Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0000395
-4.72%
$808,766 $172,693
Feb 4, 2025 $0.0000415
-3.39%
$849,403 $118,304
Feb 3, 2025 $0.0000429
-4.07%
$879,184 $165,928
Feb 2, 2025 $0.0000448
-0.56%
$916,527 $162,078
Feb 1, 2025 $0.000045
-3.28%
$922,595 $136,365
Jan 31, 2025 $0.0000466
-2.38%
$954,798 $149,104
Jan 30, 2025 $0.0000478
-0.68%
$979,236 $125,504
Jan 29, 2025 $0.0000481
-2.68%
$985,938 $158,837
Jan 28, 2025 $0.0000495
-4.97%
$1.01 million $78,278
Jan 27, 2025 $0.000052
-3.88%
$1.07 million $120,726
Jan 26, 2025 $0.0000541
+7.21%
$1.11 million $146,279
Jan 25, 2025 $0.0000505
+1.05%
$1.03 million $159,635
Jan 24, 2025 $0.00005
-4.64%
$1.02 million $99,918
Jan 23, 2025 $0.0000524
+6.77%
$1.07 million $108,249
Jan 22, 2025 $0.000049
-0.43%
$1 million $96,992
Jan 21, 2025 $0.0000492
-0.21%
$1.01 million $156,455
Jan 20, 2025 $0.0000493
-3.57%
$1.01 million $90,109
Jan 19, 2025 $0.0000512
+1.47%
$1.05 million $136,507
Jan 18, 2025 $0.0000504
-0.25%
$1.03 million $126,029
Jan 17, 2025 $0.0000504
-3.26%
$1.03 million $54,113
Jan 16, 2025 $0.0000521
+1.19%
$1.07 million $169,649
Jan 15, 2025 $0.0000515
+1.25%
$1.05 million $77,355
Jan 14, 2025 $0.0000508
-0.48%
$1.04 million $70,696
Jan 13, 2025 $0.0000511
+2.67%
$1.05 million $100,008
Jan 12, 2025 $0.0000498
+0.28%
$1.02 million $40,533
Jan 11, 2025 $0.0000503
-4.99%
$1.03 million $100,776
Jan 10, 2025 $0.000053
+14.68%
$1.09 million $45,388
Jan 9, 2025 $0.0000462
+5.93%
$946,445 $84,250
Jan 8, 2025 $0.0000436
-2.01%
$893,477 $125,511
Jan 7, 2025 $0.0000445
-5.83%
$911,823 $98,103
Jan 6, 2025 $0.0000473
-6.88%
$968,022 $123,892
Jan 5, 2025 $0.0000509
+3.71%
$1.04 million $147,414
Jan 4, 2025 $0.000049
-4.09%
$1 million $213,588
Jan 3, 2025 $0.0000511
-9.12%
$1.05 million $256,012
Jan 2, 2025 $0.0000562
+1.44%
$1.15 million $138,916
Jan 1, 2025 $0.0000554
-0.53%
$1.13 million $140,985
Dec 31, 2024 $0.0000557
+3.33%
$1.14 million $140,340
Dec 30, 2024 $0.0000539
+0.73%
$1.1 million $184,755
Dec 29, 2024 $0.0000535
-8.77%
$1.1 million $65,337
Dec 28, 2024 $0.0000587
-1.01%
$1.2 million $141,815
Dec 27, 2024 $0.0000594
-14.36%
$1.22 million $146,873
Dec 26, 2024 $0.0000695
-16.61%
$1.42 million $191,326
Dec 25, 2024 $0.0000832
-24.84%
$1.7 million $188,902
Dec 24, 2024 $0.000111
+6.70%
$2.27 million $134,144
Dec 23, 2024 $0.000104
+1.93%
$2.13 million $83,001
Dec 22, 2024 $0.000102
-1.11%
$2.08 million $57,112
Dec 21, 2024 $0.000103
+3.30%
$2.11 million $66,005
Dec 20, 2024 $0.0000997
-0.95%
$2.04 million $62,810
Dec 19, 2024 $0.000101
-13.84%
$2.06 million $68,487
Dec 18, 2024 $0.000117
-1.84%
$2.39 million $59,324