Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000119
+1.75%
$2.44 million $64,592
Dec 16, 2024 $0.000117
-8.38%
$2.39 million $62,668
Dec 15, 2024 $0.000128
+3.87%
$2.61 million $65,779
Dec 14, 2024 $0.000123
+0.13%
$2.52 million $66,089
Dec 13, 2024 $0.000123
-3.73%
$2.51 million $74,537
Dec 12, 2024 $0.000128
-16.93%
$2.61 million $84,000
Dec 11, 2024 $0.000156
+37.71%
$3.19 million $137,428
Dec 10, 2024 $0.000113
-3.23%
$2.31 million $66,232
Dec 9, 2024 $0.000117
-13.59%
$2.39 million $62,549
Dec 8, 2024 $0.000135
-2.40%
$2.77 million $63,728
Dec 7, 2024 $0.000139
-5.71%
$2.84 million $10,117
Dec 6, 2024 $0.000147
+3.65%
$3.01 million $13,425
Dec 5, 2024 $0.000142
+2.56%
$2.9 million $81,874
Dec 4, 2024 $0.000138
+9.41%
$2.82 million $69,544
Dec 3, 2024 $0.000126
-2.33%
$2.58 million $71,672
Dec 2, 2024 $0.000129
-1.63%
$2.64 million $66,539
Dec 1, 2024 $0.000131
+2.28%
$2.69 million $65,230
Nov 30, 2024 $0.000128
+3.93%
$2.62 million $60,707
Nov 29, 2024 $0.000123
+8.39%
$2.53 million $62,932
Nov 28, 2024 $0.000114
-0.63%
$2.33 million $62,216
Nov 27, 2024 $0.000114
+4.95%
$2.34 million $78,997
Nov 26, 2024 $0.000109
-0.73%
$2.23 million $55,061
Nov 25, 2024 $0.00011
-1.97%
$2.25 million $2,633
Nov 24, 2024 $0.000112
-5.57%
$2.3 million $69,067
Nov 23, 2024 $0.000119
+12.26%
$2.43 million $82,096
Nov 22, 2024 $0.000106
-2.10%
$2.17 million $62,411
Nov 21, 2024 $0.000108
+6.81%
$2.21 million $77,813
Nov 20, 2024 $0.000101
-2.34%
$2.07 million $60,241
Nov 19, 2024 $0.000103
-0.03%
$2.12 million $63,290
Nov 18, 2024 $0.000104
-0.67%
$2.12 million $59,121
Nov 17, 2024 $0.000104
-2.60%
$2.14 million $60,424
Nov 16, 2024 $0.000107
-0.53%
$2.19 million $72,778
Nov 15, 2024 $0.000108
+2.03%
$2.2 million $134,202
Nov 14, 2024 $0.000105
-0.53%
$2.16 million $62,454
Nov 13, 2024 $0.000106
-15.63%
$2.17 million $87,106
Nov 12, 2024 $0.000126
+9.56%
$2.57 million $69,655
Nov 11, 2024 $0.000115
+4.25%
$2.35 million $79,183
Nov 10, 2024 $0.00011
+2.09%
$2.25 million $62,765
Nov 9, 2024 $0.000108
-2.23%
$2.21 million $59,149
Nov 8, 2024 $0.00011
+1.68%
$2.26 million $87,958
Nov 7, 2024 $0.000108
+2.56%
$2.22 million $65,980
Nov 6, 2024 $0.000106
+6.43%
$2.16 million $72,708
Nov 5, 2024 $0.0000992
-4.18%
$2.03 million $69,130
Nov 4, 2024 $0.000104
+2.05%
$2.12 million $71,665
Nov 3, 2024 $0.000101
-0.47%
$2.08 million $107,709
Nov 2, 2024 $0.000102
-2.73%
$2.09 million $109,075
Nov 1, 2024 $0.000105
-3.49%
$2.15 million $116,527
Oct 31, 2024 $0.000109
-2.79%
$2.23 million $71,546
Oct 30, 2024 $0.000112
+3.97%
$2.29 million $87,322
Oct 29, 2024 $0.000107
+1.48%
$2.2 million $100,936