Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.000106
+0.76%
$2.17 million $104,106
Oct 27, 2024 $0.000105
-5.80%
$2.15 million $56,899
Oct 26, 2024 $0.000111
-2.26%
$2.28 million $106,428
Oct 25, 2024 $0.000114
+1.83%
$2.34 million $59,894
Oct 24, 2024 $0.000112
-0.96%
$2.3 million $117,982
Oct 23, 2024 $0.000113
-7.16%
$2.32 million $99,464
Oct 22, 2024 $0.000122
-14.96%
$2.5 million $62,694
Oct 21, 2024 $0.000407
+184.77%
$8.35 million $108,923
Oct 20, 2024 $0.000143
+19.81%
$2.93 million $262,921
Oct 19, 2024 $0.000119
+4.82%
$2.45 million $58,865
Oct 18, 2024 $0.000114
+0.26%
$2.33 million $99,263
Oct 17, 2024 $0.000114
-2.91%
$2.33 million $82,390
Oct 16, 2024 $0.000117
+6.89%
$2.4 million $103,555
Oct 15, 2024 $0.000109
+0.04%
$2.24 million $68,923
Oct 14, 2024 $0.000109
+3.99%
$2.24 million $44,696
Oct 13, 2024 $0.000105
+3.85%
$2.16 million $15,447
Oct 12, 2024 $0.000101
+2.10%
$2.08 million $5,534
Oct 11, 2024 $0.0000993
-4.10%
$2.03 million $27,040
Oct 10, 2024 $0.000104
-3.98%
$2.12 million $49,319
Oct 9, 2024 $0.000108
+6.57%
$2.21 million $43,785
Oct 8, 2024 $0.000101
-6.70%
$2.07 million $89,753
Oct 7, 2024 $0.000108
+5.95%
$2.22 million $10,699
Oct 6, 2024 $0.000102
-4.14%
$2.1 million $30,869
Oct 5, 2024 $0.000107
-5.06%
$2.19 million $21,690
Oct 4, 2024 $0.000112
-8.38%
$2.31 million $36,937
Oct 3, 2024 $0.000123
+8.27%
$2.52 million $51,456
Oct 2, 2024 $0.000113
+0.77%
$2.32 million $39,192
Oct 1, 2024 $0.000113
+0.05%
$2.31 million $8,624
Sep 30, 2024 $0.000112
-6.48%
$2.3 million $60,219
Sep 29, 2024 $0.00012
-0.93%
$2.46 million $18,665
Sep 28, 2024 $0.000121
-5.24%
$2.49 million $56,797
Sep 27, 2024 $0.000128
+9.20%
$2.62 million $13,272
Sep 26, 2024 $0.000117
+2.86%
$2.4 million $49,543
Sep 25, 2024 $0.000114
-7.13%
$2.34 million $42,910
Sep 24, 2024 $0.000123
-1.01%
$2.52 million $47,663
Sep 23, 2024 $0.000124
+8.12%
$2.54 million $54,499
Sep 22, 2024 $0.000115
-2.54%
$2.35 million $46,302
Sep 21, 2024 $0.000118
+4.68%
$2.41 million $46,661
Sep 20, 2024 $0.000112
-2.91%
$2.3 million $54,822
Sep 19, 2024 $0.000116
-3.12%
$2.37 million $32,115
Sep 18, 2024 $0.00012
-1.26%
$2.45 million $43,101
Sep 17, 2024 $0.000122
+4.78%
$2.49 million $33,900
Sep 16, 2024 $0.000116
-4.59%
$2.38 million $62,351
Sep 15, 2024 $0.000122
+0.42%
$2.49 million $58,875
Sep 14, 2024 $0.000121
+0.71%
$2.48 million $56,783
Sep 13, 2024 $0.00012
-2.04%
$2.46 million $42,784
Sep 12, 2024 $0.000123
-2.81%
$2.52 million $70,494
Sep 11, 2024 $0.000125
-7.67%
$2.57 million $18,391
Sep 10, 2024 $0.000136
+10.41%
$2.79 million $75,163
Sep 9, 2024 $0.000123
-4.25%
$2.52 million $57,562