Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.000202
-4.20%
$4.14 million $95,246
Jul 19, 2024 $0.000209
+0.74%
$4.29 million $101,134
Jul 18, 2024 $0.000207
+4.09%
$4.24 million $98,004
Jul 17, 2024 $0.000199
+1.07%
$4.07 million $92,901
Jul 16, 2024 $0.000197
+4.09%
$4.03 million $82,864
Jul 15, 2024 $0.000189
+3.86%
$3.87 million $77,573
Jul 14, 2024 $0.000182
-3.44%
$3.73 million $52,362
Jul 13, 2024 $0.000188
-0.43%
$3.86 million $46,647
Jul 12, 2024 $0.000189
+3.21%
$3.88 million $68,736
Jul 11, 2024 $0.000183
+1.81%
$3.76 million $73,792
Jul 10, 2024 $0.00018
+3.66%
$3.69 million $81,218
Jul 9, 2024 $0.000173
+2.82%
$3.56 million $67,464
Jul 8, 2024 $0.000169
-4.93%
$3.46 million $76,713
Jul 7, 2024 $0.000178
+3.70%
$3.64 million $71,765
Jul 6, 2024 $0.000171
+8.91%
$3.51 million $80,046
Jul 5, 2024 $0.000157
-2.82%
$3.22 million $70,873
Jul 4, 2024 $0.000162
-4.25%
$3.32 million $61,011
Jul 3, 2024 $0.000169
-13.17%
$3.47 million $49,796
Jul 2, 2024 $0.000195
-0.81%
$3.99 million $47,278
Jul 1, 2024 $0.000196
+0.34%
$4.02 million $64,379
Jun 30, 2024 $0.000196
+5.19%
$4.01 million $96,438
Jun 29, 2024 $0.000186
+5.65%
$3.81 million $83,077
Jun 28, 2024 $0.000177
-2.44%
$3.62 million $94,920
Jun 27, 2024 $0.000181
-6.19%
$3.71 million $64,946
Jun 26, 2024 $0.000192
-1.89%
$3.94 million $83,359
Jun 25, 2024 $0.000196
-4.63%
$4.01 million $81,791
Jun 24, 2024 $0.000205
+0.31%
$4.19 million $90,745
Jun 23, 2024 $0.000204
+1.59%
$4.18 million $78,259
Jun 22, 2024 $0.000201
+2.72%
$4.12 million $88,467
Jun 21, 2024 $0.000196
-1.22%
$4.01 million $79,587
Jun 20, 2024 $0.000198
-1.29%
$4.06 million $80,832
Jun 19, 2024 $0.000201
-0.42%
$4.11 million $77,001
Jun 18, 2024 $0.000201
-11.17%
$4.12 million $70,289
Jun 17, 2024 $0.000226
-5.74%
$4.64 million $59,959
Jun 16, 2024 $0.00024
+1.96%
$4.92 million $78,658
Jun 15, 2024 $0.000235
-0.21%
$4.82 million $92,746
Jun 14, 2024 $0.000236
+5.74%
$4.84 million $110,169
Jun 13, 2024 $0.000223
-0.92%
$4.57 million $121,504
Jun 12, 2024 $0.000225
+2.16%
$4.62 million $66,041
Jun 11, 2024 $0.000221
-5.37%
$4.52 million $104,627
Jun 10, 2024 $0.000233
-3.97%
$4.78 million $111,521
Jun 9, 2024 $0.000243
-0.53%
$4.98 million $109,243
Jun 8, 2024 $0.000244
+1.83%
$5 million $68,201
Jun 7, 2024 $0.00024
-3.91%
$4.91 million $99,158
Jun 6, 2024 $0.000249
+4.87%
$5.11 million $100,277
Jun 5, 2024 $0.000238
+2.36%
$4.88 million $105,619
Jun 4, 2024 $0.000232
+4.13%
$4.76 million $81,970
Jun 3, 2024 $0.000223
-3.00%
$4.57 million $96,442
Jun 2, 2024 $0.00023
-6.34%
$4.72 million $61,352
Jun 1, 2024 $0.000245
+9.05%
$5.02 million $218,517