Tidal Finance Historical Data

TIDAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000329
-3.61%
$ 6.76 million $ 101,148
Dec 23, 2023 $ 0.000341
-3.43%
$ 7 million $ 119,201
Dec 22, 2023 $ 0.000353
-4.32%
$ 7.26 million $ 120,253
Dec 21, 2023 $ 0.00037
+0.43%
$ 7.61 million $ 230,382
Dec 20, 2023 $ 0.000368
+10.46%
$ 7.57 million $ 288,152
Dec 19, 2023 $ 0.000334
-10.17%
$ 6.87 million $ 203,294
Dec 18, 2023 $ 0.000372
-9.30%
$ 7.65 million $ 293,502
Dec 17, 2023 $ 0.00041
+19.40%
$ 8.44 million $ 439,392
Dec 16, 2023 $ 0.000344
-6.42%
$ 7.07 million $ 242,168
Dec 15, 2023 $ 0.00037
+30.25%
$ 7.6 million $ 397,023
Dec 14, 2023 $ 0.000284
+0.31%
$ 5.83 million $ 157,388
Dec 13, 2023 $ 0.000283
+3.40%
$ 5.81 million $ 176,068
Dec 12, 2023 $ 0.000274
+2.42%
$ 5.63 million $ 134,595
Dec 11, 2023 $ 0.000268
-7.09%
$ 5.5 million $ 145,762
Dec 10, 2023 $ 0.000288
+3.87%
$ 5.92 million $ 125,733
Dec 9, 2023 $ 0.000277
-2.27%
$ 5.7 million $ 149,020
Dec 8, 2023 $ 0.000283
-1.43%
$ 5.83 million $ 179,338
Dec 7, 2023 $ 0.000288
-2.83%
$ 5.91 million $ 162,051
Dec 6, 2023 $ 0.000296
-3.00%
$ 6.08 million $ 177,143
Dec 5, 2023 $ 0.000306
-1.14%
$ 6.3 million $ 175,005
Dec 4, 2023 $ 0.00031
+6.64%
$ 6.37 million $ 168,965
Dec 3, 2023 $ 0.000291
+1.25%
$ 5.98 million $ 170,150
Dec 2, 2023 $ 0.000288
-9.70%
$ 5.92 million $ 169,189
Dec 1, 2023 $ 0.000318
+10.09%
$ 6.54 million $ 238,583
Nov 30, 2023 $ 0.000289
+34.20%
$ 5.94 million $ 479,556
Nov 29, 2023 $ 0.000215
-0.20%
$ 4.43 million $ 183,693
Nov 28, 2023 $ 0.000216
-4.87%
$ 4.45 million $ 155,833
Nov 27, 2023 $ 0.000227
-5.82%
$ 4.67 million $ 139,726
Nov 26, 2023 $ 0.000241
+13.84%
$ 4.96 million $ 275,626
Nov 25, 2023 $ 0.000212
+0.29%
$ 4.35 million $ 202,998
Nov 24, 2023 $ 0.000211
+4.46%
$ 4.34 million $ 182,699
Nov 23, 2023 $ 0.000202
+5.05%
$ 4.16 million $ 176,174
Nov 22, 2023 $ 0.000192
-4.10%
$ 3.96 million $ 245,130
Nov 21, 2023 $ 0.000201
+16.77%
$ 4.13 million $ 188,396
Nov 20, 2023 $ 0.000172
+4.67%
$ 3.54 million $ 158,785
Nov 19, 2023 $ 0.000165
-5.64%
$ 3.39 million $ 175,525
Nov 18, 2023 $ 0.000175
-4.03%
$ 3.6 million $ 147,126
Nov 17, 2023 $ 0.000182
-7.92%
$ 3.75 million $ 162,190
Nov 16, 2023 $ 0.000198
+0.88%
$ 4.07 million $ 177,726
Nov 15, 2023 $ 0.000196
+3.53%
$ 4.03 million $ 161,545
Nov 14, 2023 $ 0.00019
-7.00%
$ 3.9 million $ 133,569
Nov 13, 2023 $ 0.000205
+2.24%
$ 4.21 million $ 92,327
Nov 12, 2023 $ 0.0002
+4.32%
$ 4.12 million $ 129,804
Nov 11, 2023 $ 0.000192
-3.24%
$ 3.95 million $ 155,319
Nov 10, 2023 $ 0.000198
+5.42%
$ 4.08 million $ 153,497
Nov 9, 2023 $ 0.000188
+6.30%
$ 3.86 million $ 159,558
Nov 8, 2023 $ 0.000176
-0.29%
$ 3.63 million $ 151,233
Nov 7, 2023 $ 0.000177
+2.52%
$ 3.63 million $ 163,372
Nov 6, 2023 $ 0.000172
+13.41%
$ 3.54 million $ 179,462
Nov 5, 2023 $ 0.000152
+1.38%
$ 3.12 million $ 160,768