Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.000286
-5.67%
$5.87 million $117,352
Apr 10, 2024 $0.000303
+3.06%
$6.22 million $120,600
Apr 9, 2024 $0.000294
-4.34%
$6.04 million $117,704
Apr 8, 2024 $0.000307
+2.55%
$6.31 million $170,759
Apr 7, 2024 $0.0003
+5.23%
$6.16 million $170,983
Apr 6, 2024 $0.000285
-9.22%
$5.85 million $193,731
Apr 5, 2024 $0.000314
-5.64%
$6.44 million $111,794
Apr 4, 2024 $0.000333
+6.58%
$6.83 million $96,594
Apr 3, 2024 $0.000312
+0.07%
$6.41 million $226,135
Apr 2, 2024 $0.000312
-0.84%
$6.4 million $106,522
Apr 1, 2024 $0.000314
-11.83%
$6.46 million $185,278
Mar 31, 2024 $0.000357
+0.37%
$7.33 million $91,811
Mar 30, 2024 $0.000355
-4.68%
$7.3 million $153,460
Mar 29, 2024 $0.000373
-1.28%
$7.66 million $180,870
Mar 28, 2024 $0.000378
+1.39%
$7.76 million $177,260
Mar 27, 2024 $0.000372
-7.91%
$7.65 million $202,548
Mar 26, 2024 $0.000405
-11.86%
$8.31 million $179,587
Mar 25, 2024 $0.000459
+9.38%
$9.43 million $246,384
Mar 24, 2024 $0.000419
+6.78%
$8.61 million $181,857
Mar 23, 2024 $0.000392
-1.25%
$8.06 million $152,787
Mar 22, 2024 $0.000398
-2.88%
$8.17 million $190,127
Mar 21, 2024 $0.000409
-10.17%
$8.41 million $263,590
Mar 20, 2024 $0.000456
+15.90%
$9.36 million $254,845
Mar 19, 2024 $0.000393
-4.07%
$8.08 million $199,857
Mar 18, 2024 $0.000411
-2.56%
$8.44 million $229,425
Mar 17, 2024 $0.000423
+2.87%
$8.69 million $165,986
Mar 16, 2024 $0.000411
-15.08%
$8.44 million $253,979
Mar 15, 2024 $0.000479
+1.79%
$9.83 million $302,213
Mar 14, 2024 $0.000471
-0.75%
$9.68 million $608,873
Mar 13, 2024 $0.000473
+60.16%
$9.71 million $1.12 million
Mar 12, 2024 $0.000295
-5.90%
$6.07 million $151,468
Mar 11, 2024 $0.00032
+9.58%
$6.57 million $103,938
Mar 10, 2024 $0.000292
-1.72%
$6 million $141,955
Mar 9, 2024 $0.000297
+7.56%
$6.11 million $169,027
Mar 8, 2024 $0.000276
+0.61%
$5.67 million $118,403
Mar 7, 2024 $0.000274
-6.92%
$5.63 million $128,220
Mar 6, 2024 $0.000295
-10.65%
$6.06 million $391,917
Mar 5, 2024 $0.00033
-5.15%
$6.78 million $165,858
Mar 4, 2024 $0.000348
+8.99%
$7.15 million $198,667
Mar 3, 2024 $0.000319
+6.47%
$6.56 million $153,509
Mar 2, 2024 $0.0003
+0.99%
$6.15 million $97,070
Mar 1, 2024 $0.000296
+2.24%
$6.09 million $156,806
Feb 29, 2024 $0.000289
-5.61%
$5.94 million $122,686
Feb 28, 2024 $0.000307
-2.56%
$6.3 million $110,772
Feb 27, 2024 $0.000315
+3.22%
$6.47 million $100,708
Feb 26, 2024 $0.000305
+8.56%
$6.27 million $143,472
Feb 25, 2024 $0.000281
-2.13%
$5.77 million $112,097
Feb 24, 2024 $0.000287
+0.68%
$5.9 million $98,857
Feb 23, 2024 $0.000285
+1.69%
$5.86 million $142,638
Feb 22, 2024 $0.00028
-6.03%
$5.75 million $150,734