Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.000298
-6.04%
$6.12 million $122,373
Feb 20, 2024 $0.000317
+5.60%
$6.52 million $120,724
Feb 19, 2024 $0.0003
+5.09%
$6.17 million $147,421
Feb 18, 2024 $0.000286
+10.58%
$5.87 million $144,604
Feb 17, 2024 $0.000258
+0.92%
$5.3 million $82,794
Feb 16, 2024 $0.000256
+5.81%
$5.25 million $91,537
Feb 15, 2024 $0.000241
+4.01%
$4.96 million $94,735
Feb 14, 2024 $0.000233
-0.96%
$4.79 million $130,201
Feb 13, 2024 $0.000235
-3.17%
$4.83 million $117,288
Feb 12, 2024 $0.000243
-2.00%
$5 million $85,944
Feb 11, 2024 $0.000247
-1.83%
$5.07 million $116,028
Feb 10, 2024 $0.000251
-2.52%
$5.15 million $87,166
Feb 9, 2024 $0.000257
+0.59%
$5.27 million $103,635
Feb 8, 2024 $0.000255
+8.10%
$5.24 million $69,274
Feb 7, 2024 $0.000236
+0.35%
$4.84 million $74,162
Feb 6, 2024 $0.000233
-5.19%
$4.8 million $56,195
Feb 5, 2024 $0.000246
+2.33%
$5.06 million $80,073
Feb 4, 2024 $0.000242
+4.64%
$4.98 million $107,009
Feb 3, 2024 $0.000232
-5.21%
$4.76 million $108,769
Feb 2, 2024 $0.000244
+2.23%
$5.02 million $107,447
Feb 1, 2024 $0.000239
-4.62%
$4.91 million $61,797
Jan 31, 2024 $0.00025
+9.71%
$5.14 million $143,715
Jan 30, 2024 $0.000228
+0.77%
$4.68 million $98,401
Jan 29, 2024 $0.000226
-3.67%
$4.65 million $95,143
Jan 28, 2024 $0.000234
+0.31%
$4.8 million $42,953
Jan 27, 2024 $0.000233
+1.25%
$4.78 million $100,845
Jan 26, 2024 $0.00023
-3.28%
$4.73 million $100,381
Jan 25, 2024 $0.000238
+9.63%
$4.89 million $120,575
Jan 24, 2024 $0.000218
-4.12%
$4.47 million $91,417
Jan 23, 2024 $0.000227
-13.58%
$4.66 million $142,875
Jan 22, 2024 $0.000262
-0.97%
$5.39 million $99,816
Jan 21, 2024 $0.000264
-2.61%
$5.43 million $65,409
Jan 20, 2024 $0.000271
-1.52%
$5.57 million $90,098
Jan 19, 2024 $0.000275
-2.11%
$5.66 million $139,297
Jan 18, 2024 $0.000281
-6.20%
$5.78 million $141,787
Jan 17, 2024 $0.0003
+12.09%
$6.16 million $217,452
Jan 16, 2024 $0.000268
-1.65%
$5.51 million $88,580
Jan 15, 2024 $0.000272
-2.45%
$5.6 million $104,630
Jan 14, 2024 $0.000279
-4.59%
$5.74 million $106,146
Jan 13, 2024 $0.000293
+1.50%
$6.01 million $109,348
Jan 12, 2024 $0.000289
+0.60%
$5.93 million $114,206
Jan 11, 2024 $0.000284
+3.82%
$5.83 million $138,113
Jan 10, 2024 $0.000273
+2.41%
$5.61 million $121,246
Jan 9, 2024 $0.000267
-5.58%
$5.48 million $109,939
Jan 8, 2024 $0.000282
-0.16%
$5.8 million $123,715
Jan 7, 2024 $0.000283
-5.15%
$5.81 million $109,348
Jan 6, 2024 $0.000298
-8.74%
$6.13 million $176,242
Jan 5, 2024 $0.000328
+2.98%
$6.73 million $140,671
Jan 4, 2024 $0.000323
+5.86%
$6.64 million $160,497
Jan 3, 2024 $0.000305
-7.33%
$6.27 million $143,203