Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.000147
+1.70%
$3.02 million $125,332
Sep 23, 2023 $0.000144
-0.86%
$2.97 million $124,484
Sep 22, 2023 $0.000145
+10.13%
$2.99 million $105,717
Sep 21, 2023 $0.000132
-8.41%
$2.71 million $50,737
Sep 20, 2023 $0.000143
-1.10%
$2.95 million $41,526
Sep 19, 2023 $0.000147
+0.34%
$3.02 million $42,509
Sep 18, 2023 $0.000146
-3.30%
$3 million $42,925
Sep 17, 2023 $0.000151
-0.31%
$3.11 million $43,031
Sep 16, 2023 $0.000151
+1.85%
$3.12 million $42,411
Sep 15, 2023 $0.00015
+0.22%
$3.08 million $47,438
Sep 14, 2023 $0.00015
-1.02%
$3.08 million $42,958
Sep 13, 2023 $0.000151
+0.67%
$3.11 million $46,434
Sep 12, 2023 $0.00015
-1.08%
$3.09 million $47,794
Sep 11, 2023 $0.000151
-0.18%
$3.11 million $43,613
Sep 10, 2023 $0.000152
-4.05%
$3.12 million $41,900
Sep 9, 2023 $0.000158
+1.34%
$3.25 million $41,299
Sep 8, 2023 $0.000157
+1.18%
$3.23 million $43,851
Sep 7, 2023 $0.000155
-0.74%
$3.2 million $45,117
Sep 6, 2023 $0.000156
+0.25%
$3.22 million $37,052
Sep 5, 2023 $0.000156
+0.16%
$3.22 million $34,886
Sep 4, 2023 $0.000156
-1.96%
$3.22 million $40,086
Sep 3, 2023 $0.000159
-0.95%
$3.28 million $35,899
Sep 2, 2023 $0.000161
+1.66%
$3.32 million $38,412
Sep 1, 2023 $0.000158
+1.72%
$3.26 million $37,328
Aug 31, 2023 $0.000156
-3.42%
$3.22 million $39,470
Aug 30, 2023 $0.000162
+4.42%
$3.32 million $40,207
Aug 29, 2023 $0.000154
+1.66%
$3.18 million $45,715
Aug 28, 2023 $0.000151
+0.05%
$3.11 million $36,495
Aug 27, 2023 $0.000151
-4.01%
$3.11 million $38,103
Aug 26, 2023 $0.000158
+5.44%
$3.26 million $36,299
Aug 25, 2023 $0.00015
+0.09%
$3.1 million $34,443
Aug 24, 2023 $0.00015
-1.70%
$3.09 million $36,903
Aug 23, 2023 $0.000152
-1.39%
$3.14 million $34,398
Aug 22, 2023 $0.000154
-3.85%
$3.18 million $37,598
Aug 21, 2023 $0.000161
-1.72%
$3.3 million $24,301
Aug 20, 2023 $0.000163
+1.68%
$3.34 million $35,055
Aug 19, 2023 $0.00016
+0.30%
$3.29 million $34,455
Aug 18, 2023 $0.00016
-1.51%
$3.29 million $37,922
Aug 17, 2023 $0.000162
+4.76%
$3.33 million $41,587
Aug 16, 2023 $0.000155
-6.92%
$3.19 million $35,603
Aug 15, 2023 $0.000167
-0.82%
$3.43 million $38,047
Aug 14, 2023 $0.000169
-0.75%
$3.48 million $27,494
Aug 13, 2023 $0.000171
-0.36%
$3.51 million $38,302
Aug 12, 2023 $0.00017
-4.64%
$3.5 million $46,120
Aug 11, 2023 $0.000178
+3.45%
$3.67 million $72,823
Aug 10, 2023 $0.000173
+1.79%
$3.55 million $41,439
Aug 9, 2023 $0.000169
+1.92%
$3.47 million $62,278
Aug 8, 2023 $0.000165
-1.78%
$3.4 million $63,755
Aug 7, 2023 $0.000168
-0.97%
$3.45 million $56,997
Aug 6, 2023 $0.000169
-1.09%
$3.48 million $62,873