Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.000171
+0.04%
$3.52 million $58,969
Aug 4, 2023 $0.000171
-0.58%
$3.52 million $66,992
Aug 3, 2023 $0.000171
+4.26%
$3.53 million $83,865
Aug 2, 2023 $0.000164
+2.15%
$3.38 million $74,014
Aug 1, 2023 $0.000161
-5.76%
$3.32 million $67,608
Jul 31, 2023 $0.000171
-2.29%
$3.52 million $41,673
Jul 30, 2023 $0.000175
+0.44%
$3.61 million $42,042
Jul 29, 2023 $0.000175
+0.77%
$3.6 million $61,425
Jul 28, 2023 $0.000173
+1.78%
$3.57 million $41,201
Jul 27, 2023 $0.00017
-1.30%
$3.51 million $74,992
Jul 26, 2023 $0.000173
-6.61%
$3.56 million $81,754
Jul 25, 2023 $0.000185
+1.47%
$3.81 million $61,904
Jul 24, 2023 $0.000182
-11.51%
$3.75 million $91,810
Jul 23, 2023 $0.000206
+9.02%
$4.23 million $124,669
Jul 22, 2023 $0.000189
+3.89%
$3.89 million $101,046
Jul 21, 2023 $0.000182
+0.86%
$3.75 million $64,535
Jul 20, 2023 $0.000181
-0.19%
$3.71 million $72,015
Jul 19, 2023 $0.000181
-0.87%
$3.73 million $65,974
Jul 18, 2023 $0.000183
-15.68%
$3.77 million $218,764
Jul 17, 2023 $0.000217
+3.70%
$4.47 million $119,514
Jul 16, 2023 $0.000209
+10.75%
$4.31 million $166,297
Jul 15, 2023 $0.00019
+2.96%
$3.9 million $69,303
Jul 14, 2023 $0.000184
-11.33%
$3.79 million $106,557
Jul 13, 2023 $0.000208
-12.81%
$4.27 million $410,386
Jul 12, 2023 $0.000236
+20.49%
$4.85 million $168,844
Jul 11, 2023 $0.000195
+16.99%
$4.02 million $128,636
Jul 10, 2023 $0.000167
-1.63%
$3.43 million $53,300
Jul 9, 2023 $0.00017
+0.48%
$3.49 million $57,503
Jul 8, 2023 $0.000168
-3.34%
$3.46 million $58,232
Jul 7, 2023 $0.000174
+2.75%
$3.58 million $58,343
Jul 6, 2023 $0.000169
+0.59%
$3.47 million $66,765
Jul 5, 2023 $0.000168
-1.16%
$3.45 million $56,079
Jul 4, 2023 $0.00017
+3.69%
$3.5 million $57,827
Jul 3, 2023 $0.000165
-5.22%
$3.39 million $70,543
Jul 2, 2023 $0.000174
-0.39%
$3.57 million $64,850
Jul 1, 2023 $0.000174
-0.49%
$3.57 million $59,018
Jun 30, 2023 $0.000175
-7.64%
$3.59 million $59,214
Jun 29, 2023 $0.000187
-4.73%
$3.83 million $94,607
Jun 28, 2023 $0.000196
+17.50%
$4.03 million $138,226
Jun 27, 2023 $0.000166
-2.20%
$3.42 million $66,778
Jun 26, 2023 $0.000169
-4.59%
$3.48 million $71,129
Jun 25, 2023 $0.000178
-15.71%
$3.66 million $110,906
Jun 24, 2023 $0.000211
+0.50%
$4.33 million $89,745
Jun 23, 2023 $0.00021
+16.21%
$4.32 million $226,138
Jun 22, 2023 $0.000181
+8.19%
$3.71 million $103,995
Jun 21, 2023 $0.000167
-6.63%
$3.43 million $76,427
Jun 20, 2023 $0.000178
+22.85%
$3.67 million $188,330
Jun 19, 2023 $0.000145
+2.28%
$2.98 million $62,205
Jun 18, 2023 $0.000141
-2.11%
$2.91 million $68,108
Jun 17, 2023 $0.000145
+0.39%
$2.97 million $57,117