Tidal Finance Historical Data

TIDAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000349
-11.80%
$ 7.16 million $ 508,007
Feb 27, 2023 $ 0.000395
+6.18%
$ 8.11 million $ 374,017
Feb 26, 2023 $ 0.000372
+11.00%
$ 7.64 million $ 714,398
Feb 25, 2023 $ 0.000335
+1.95%
$ 6.88 million $ 331,695
Feb 24, 2023 $ 0.000329
-9.45%
$ 6.75 million $ 446,652
Feb 23, 2023 $ 0.000363
+5.52%
$ 7.46 million $ 346,512
Feb 22, 2023 $ 0.000344
-1.38%
$ 7.06 million $ 277,642
Feb 21, 2023 $ 0.000348
-3.84%
$ 7.16 million $ 559,764
Feb 20, 2023 $ 0.000364
+6.91%
$ 7.48 million $ 322,084
Feb 19, 2023 $ 0.00034
+2.44%
$ 6.98 million $ 318,406
Feb 18, 2023 $ 0.000332
-3.21%
$ 6.82 million $ 519,546
Feb 17, 2023 $ 0.000342
-4.46%
$ 7.04 million $ 454,188
Feb 16, 2023 $ 0.000359
+0.34%
$ 7.37 million $ 201,390
Feb 15, 2023 $ 0.000357
-2.44%
$ 7.34 million $ 656,633
Feb 14, 2023 $ 0.000366
+1.78%
$ 7.52 million $ 551,375
Feb 13, 2023 $ 0.00036
-11.17%
$ 7.4 million $ 622,843
Feb 12, 2023 $ 0.000406
+43.73%
$ 8.34 million $ 2.09 million
Feb 11, 2023 $ 0.000282
+6.02%
$ 5.8 million $ 440,132
Feb 10, 2023 $ 0.000267
+0.19%
$ 5.48 million $ 336,299
Feb 9, 2023 $ 0.000266
-10.97%
$ 5.47 million $ 392,153
Feb 8, 2023 $ 0.000299
-0.22%
$ 6.15 million $ 436,326
Feb 7, 2023 $ 0.0003
-4.05%
$ 6.16 million $ 304,003
Feb 6, 2023 $ 0.000313
+4.27%
$ 6.42 million $ 410,299
Feb 5, 2023 $ 0.0003
+7.28%
$ 6.16 million $ 287,790
Feb 4, 2023 $ 0.00028
+5.61%
$ 5.74 million $ 265,969
Feb 3, 2023 $ 0.00026
-0.45%
$ 5.35 million $ 194,005
Feb 2, 2023 $ 0.000262
+4.25%
$ 5.38 million $ 187,199
Feb 1, 2023 $ 0.000251
+0.08%
$ 5.16 million $ 301,163
Jan 31, 2023 $ 0.000251
-4.95%
$ 5.15 million $ 192,488
Jan 30, 2023 $ 0.000264
-5.44%
$ 5.42 million $ 340,002
Jan 29, 2023 $ 0.000279
+1.58%
$ 5.73 million $ 244,649
Jan 28, 2023 $ 0.000275
+3.47%
$ 5.65 million $ 239,314
Jan 27, 2023 $ 0.000266
-4.22%
$ 5.46 million $ 346,875
Jan 26, 2023 $ 0.000277
+0.87%
$ 5.7 million $ 240,973
Jan 25, 2023 $ 0.000275
-0.54%
$ 5.65 million $ 406,913
Jan 24, 2023 $ 0.000276
+8.87%
$ 5.68 million $ 385,518
Jan 23, 2023 $ 0.000254
+1.11%
$ 5.22 million $ 388,533
Jan 22, 2023 $ 0.000251
+1.03%
$ 5.16 million $ 196,147
Jan 21, 2023 $ 0.000249
-1.92%
$ 5.11 million $ 393,025
Jan 20, 2023 $ 0.000254
+3.77%
$ 5.21 million $ 412,450
Jan 19, 2023 $ 0.000244
+0.01%
$ 5.02 million $ 350,382
Jan 18, 2023 $ 0.000244
+3.52%
$ 5.02 million $ 347,921
Jan 17, 2023 $ 0.000236
-1.80%
$ 4.85 million $ 219,948
Jan 16, 2023 $ 0.00024
+5.46%
$ 4.94 million $ 267,319
Jan 15, 2023 $ 0.000228
-2.91%
$ 4.68 million $ 318,368
Jan 14, 2023 $ 0.000235
+3.60%
$ 4.82 million $ 307,231
Jan 13, 2023 $ 0.000226
+3.29%
$ 4.64 million $ 293,540
Jan 12, 2023 $ 0.000218
+6.30%
$ 4.49 million $ 312,474
Jan 11, 2023 $ 0.000205
-3.84%
$ 4.21 million $ 316,389
Jan 10, 2023 $ 0.000213
+2.26%
$ 4.38 million $ 216,970