Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.000145
+4.16%
$2.98 million $48,832
Jun 15, 2023 $0.000139
-1.02%
$2.85 million $69,115
Jun 14, 2023 $0.00014
-4.17%
$2.89 million $78,958
Jun 13, 2023 $0.000147
+1.86%
$3.01 million $59,170
Jun 12, 2023 $0.000144
-6.41%
$2.96 million $58,183
Jun 11, 2023 $0.000155
+1.91%
$3.19 million $49,215
Jun 10, 2023 $0.000153
-13.94%
$3.15 million $70,595
Jun 9, 2023 $0.000178
+0.07%
$3.66 million $107,156
Jun 8, 2023 $0.000178
+0.21%
$3.66 million $372,301
Jun 7, 2023 $0.000178
-0.20%
$3.65 million $383,899
Jun 6, 2023 $0.000178
+1.08%
$3.66 million $291,259
Jun 5, 2023 $0.000176
+0.61%
$3.61 million $256,994
Jun 4, 2023 $0.000176
-11.81%
$3.62 million $136,878
Jun 3, 2023 $0.0002
+11.28%
$4.1 million $288,658
Jun 2, 2023 $0.000179
-6.53%
$3.68 million $224,716
Jun 1, 2023 $0.000192
+3.79%
$3.94 million $164,025
May 31, 2023 $0.000184
-0.41%
$3.78 million $192,522
May 30, 2023 $0.000184
-5.53%
$3.79 million $183,328
May 29, 2023 $0.000196
-1.10%
$4.02 million $107,380
May 28, 2023 $0.000198
-6.47%
$4.06 million $340,873
May 27, 2023 $0.000211
+2.23%
$4.34 million $319,754
May 26, 2023 $0.000207
+1.27%
$4.25 million $245,961
May 25, 2023 $0.000204
-0.86%
$4.2 million $61,003
May 24, 2023 $0.000206
-1.84%
$4.24 million $83,345
May 23, 2023 $0.00021
-0.51%
$4.31 million $69,225
May 22, 2023 $0.000211
-5.69%
$4.34 million $75,445
May 21, 2023 $0.000224
+3.27%
$4.6 million $271,790
May 20, 2023 $0.000217
+6.49%
$4.46 million $349,639
May 19, 2023 $0.000204
+0.01%
$4.19 million $153,534
May 18, 2023 $0.000204
-1.11%
$4.19 million $283,626
May 17, 2023 $0.000206
+1.26%
$4.24 million $189,937
May 16, 2023 $0.000204
+0.38%
$4.19 million $297,662
May 15, 2023 $0.000203
-3.38%
$4.16 million $196,322
May 14, 2023 $0.00021
-3.42%
$4.31 million $352,485
May 13, 2023 $0.000217
+3.00%
$4.47 million $356,365
May 12, 2023 $0.000211
+4.84%
$4.34 million $359,173
May 11, 2023 $0.000202
-3.23%
$4.14 million $258,999
May 10, 2023 $0.000208
-1.11%
$4.28 million $399,938
May 9, 2023 $0.00021
-3.89%
$4.32 million $433,747
May 8, 2023 $0.000218
+2.36%
$4.48 million $297,256
May 7, 2023 $0.000213
-1.11%
$4.38 million $377,248
May 6, 2023 $0.000216
+2.83%
$4.44 million $227,878
May 5, 2023 $0.00021
-0.58%
$4.32 million $246,727
May 4, 2023 $0.000212
-1.90%
$4.35 million $368,425
May 3, 2023 $0.000216
-2.74%
$4.43 million $401,273
May 2, 2023 $0.000224
-4.55%
$4.6 million $222,885
May 1, 2023 $0.000234
+7.78%
$4.81 million $426,557
Apr 30, 2023 $0.000217
-9.64%
$4.46 million $431,179
Apr 29, 2023 $0.00024
+3.69%
$4.94 million $482,291
Apr 28, 2023 $0.000231
-3.28%
$4.76 million $349,650