Tidal Finance Historical Data

TIDAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000208
+0.61%
$ 4.28 million $ 214,392
Jan 8, 2023 $ 0.000207
-0.24%
$ 4.25 million $ 333,283
Jan 7, 2023 $ 0.000207
-1.46%
$ 4.26 million $ 201,892
Jan 6, 2023 $ 0.00021
+0.43%
$ 4.32 million $ 225,581
Jan 5, 2023 $ 0.00021
-0.76%
$ 4.31 million $ 238,518
Jan 4, 2023 $ 0.000211
+1.26%
$ 4.34 million $ 242,271
Jan 3, 2023 $ 0.000209
-4.23%
$ 4.29 million $ 327,830
Jan 2, 2023 $ 0.000218
+3.42%
$ 4.48 million $ 284,527
Jan 1, 2023 $ 0.000211
+1.01%
$ 4.33 million $ 275,338
Dec 31, 2022 $ 0.000209
+2.68%
$ 4.29 million $ 219,695
Dec 30, 2022 $ 0.000203
+1.16%
$ 4.18 million $ 302,151
Dec 29, 2022 $ 0.000201
-0.18%
$ 4.13 million $ 338,634
Dec 28, 2022 $ 0.000201
-0.71%
$ 4.13 million $ 322,304
Dec 27, 2022 $ 0.000203
-1.29%
$ 4.16 million $ 208,069
Dec 26, 2022 $ 0.000205
-0.77%
$ 4.22 million $ 386,072
Dec 25, 2022 $ 0.000207
-1.36%
$ 4.24 million $ 352,971
Dec 24, 2022 $ 0.000209
+2.19%
$ 4.3 million $ 358,059
Dec 23, 2022 $ 0.000205
-0.63%
$ 4.21 million $ 329,886
Dec 22, 2022 $ 0.000206
-0.60%
$ 4.24 million $ 357,170
Dec 21, 2022 $ 0.000206
-2.91%
$ 4.24 million $ 170,280
Dec 20, 2022 $ 0.000214
+7.05%
$ 4.4 million $ 297,759
Dec 19, 2022 $ 0.0002
-3.53%
$ 4.11 million $ 343,991
Dec 18, 2022 $ 0.000207
+3.61%
$ 4.26 million $ 205,568
Dec 17, 2022 $ 0.0002
-7.67%
$ 4.11 million $ 314,387
Dec 16, 2022 $ 0.000215
-22.42%
$ 4.42 million $ 313,808
Dec 15, 2022 $ 0.000277
+6.16%
$ 5.7 million $ 499,538
Dec 14, 2022 $ 0.000261
+9.73%
$ 5.36 million $ 298,370
Dec 13, 2022 $ 0.000235
-1.20%
$ 4.84 million $ 168,438
Dec 12, 2022 $ 0.000239
-8.03%
$ 4.9 million $ 245,213
Dec 11, 2022 $ 0.000259
+12.15%
$ 5.33 million $ 598,516
Dec 10, 2022 $ 0.000231
+10.46%
$ 4.75 million $ 486,149
Dec 9, 2022 $ 0.000207
-0.37%
$ 4.25 million $ 255,421
Dec 8, 2022 $ 0.000208
+2.91%
$ 4.28 million $ 392,896
Dec 7, 2022 $ 0.000202
+4.46%
$ 4.15 million $ 479,440
Dec 6, 2022 $ 0.000193
-4.82%
$ 3.97 million $ 336,277
Dec 5, 2022 $ 0.000203
-3.72%
$ 4.17 million $ 208,681
Dec 4, 2022 $ 0.000211
-1.45%
$ 4.33 million $ 326,389
Dec 3, 2022 $ 0.000214
+1.65%
$ 4.4 million $ 275,675
Dec 2, 2022 $ 0.000211
-7.89%
$ 4.33 million $ 324,575
Dec 1, 2022 $ 0.000228
+4.38%
$ 4.7 million $ 361,737
Nov 30, 2022 $ 0.000219
+13.67%
$ 4.49 million $ 603,621
Nov 29, 2022 $ 0.000192
+1.71%
$ 3.95 million $ 466,339
Nov 28, 2022 $ 0.000189
-3.42%
$ 3.88 million $ 468,105
Nov 27, 2022 $ 0.000196
+5.58%
$ 4.02 million $ 493,666
Nov 26, 2022 $ 0.000185
+0.55%
$ 3.8 million $ 431,273
Nov 25, 2022 $ 0.000184
-2.58%
$ 3.78 million $ 444,491
Nov 24, 2022 $ 0.000189
+5.06%
$ 3.89 million $ 505,086
Nov 23, 2022 $ 0.00018
-2.23%
$ 3.7 million $ 409,255
Nov 22, 2022 $ 0.000184
+4.10%
$ 3.78 million $ 306,192
Nov 21, 2022 $ 0.000175
-4.11%
$ 3.6 million $ 297,233