Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.000239
+5.79%
$4.92 million $430,660
Apr 26, 2023 $0.000226
-2.72%
$4.64 million $438,524
Apr 25, 2023 $0.000232
-2.05%
$4.77 million $373,286
Apr 24, 2023 $0.000237
+1.54%
$4.86 million $356,778
Apr 23, 2023 $0.000233
-1.62%
$4.79 million $387,141
Apr 22, 2023 $0.000237
+1.81%
$4.87 million $390,191
Apr 21, 2023 $0.000234
-15.32%
$4.81 million $339,581
Apr 20, 2023 $0.000276
-3.01%
$5.67 million $469,829
Apr 19, 2023 $0.000285
-5.28%
$5.85 million $348,909
Apr 18, 2023 $0.000301
+2.86%
$6.18 million $418,342
Apr 17, 2023 $0.000292
+0.11%
$6 million $220,947
Apr 16, 2023 $0.000292
-0.03%
$5.99 million $311,337
Apr 15, 2023 $0.000293
-0.38%
$6.02 million $323,444
Apr 14, 2023 $0.000294
+1.71%
$6.05 million $308,917
Apr 13, 2023 $0.000289
+1.31%
$5.94 million $415,918
Apr 12, 2023 $0.000285
-8.48%
$5.86 million $348,471
Apr 11, 2023 $0.000311
+1.22%
$6.4 million $354,593
Apr 10, 2023 $0.000308
-8.96%
$6.32 million $326,229
Apr 9, 2023 $0.000338
+9.98%
$6.95 million $350,046
Apr 8, 2023 $0.000307
-2.43%
$6.31 million $249,346
Apr 7, 2023 $0.000314
+1.39%
$6.46 million $171,342
Apr 6, 2023 $0.00031
-1.13%
$6.38 million $196,264
Apr 5, 2023 $0.000314
-1.56%
$6.45 million $374,432
Apr 4, 2023 $0.000319
-1.36%
$6.56 million $715,166
Apr 3, 2023 $0.000324
+6.10%
$6.65 million $696,849
Apr 2, 2023 $0.000305
-5.48%
$6.26 million $490,455
Apr 1, 2023 $0.000322
-1.61%
$6.62 million $516,329
Mar 31, 2023 $0.000327
+2.35%
$6.73 million $326,324
Mar 30, 2023 $0.00032
-1.48%
$6.57 million $105,749
Mar 29, 2023 $0.000324
+0.56%
$6.66 million $197,249
Mar 28, 2023 $0.000322
+2.81%
$6.62 million $200,745
Mar 27, 2023 $0.000313
-4.84%
$6.43 million $151,531
Mar 26, 2023 $0.000329
-1.33%
$6.75 million $116,827
Mar 25, 2023 $0.000334
-3.23%
$6.86 million $116,621
Mar 24, 2023 $0.000345
+1.32%
$7.09 million $139,334
Mar 23, 2023 $0.00034
-4.46%
$6.99 million $200,304
Mar 22, 2023 $0.000356
-3.01%
$7.32 million $310,284
Mar 21, 2023 $0.000367
-0.20%
$7.54 million $286,955
Mar 20, 2023 $0.000367
-1.47%
$7.54 million $329,697
Mar 19, 2023 $0.000373
+4.51%
$7.66 million $429,347
Mar 18, 2023 $0.000357
-1.36%
$7.34 million $234,958
Mar 17, 2023 $0.000362
+20.72%
$7.44 million $573,731
Mar 16, 2023 $0.0003
+2.38%
$6.17 million $212,548
Mar 15, 2023 $0.000293
-3.83%
$6.03 million $273,842
Mar 14, 2023 $0.000305
-1.41%
$6.26 million $209,695
Mar 13, 2023 $0.000309
+5.22%
$6.36 million $352,776
Mar 12, 2023 $0.000294
-0.89%
$6.04 million $216,904
Mar 11, 2023 $0.000296
-0.75%
$6.09 million $202,346
Mar 10, 2023 $0.000299
+2.91%
$6.14 million $205,540
Mar 9, 2023 $0.00029
-18.23%
$5.96 million $307,298