Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.000354
-1.54%
$7.28 million $201,854
Mar 7, 2023 $0.00036
-6.51%
$7.4 million $442,015
Mar 6, 2023 $0.000385
-4.33%
$7.91 million $459,763
Mar 5, 2023 $0.000402
+3.36%
$8.27 million $676,104
Mar 4, 2023 $0.000393
+7.25%
$8.08 million $318,448
Mar 3, 2023 $0.000366
-9.56%
$7.53 million $632,459
Mar 2, 2023 $0.000405
+2.06%
$8.32 million $385,017
Mar 1, 2023 $0.000397
+13.80%
$8.15 million $707,924
Feb 28, 2023 $0.000349
-11.80%
$7.16 million $508,007
Feb 27, 2023 $0.000395
+6.18%
$8.11 million $374,017
Feb 26, 2023 $0.000372
+11.00%
$7.64 million $714,398
Feb 25, 2023 $0.000335
+1.95%
$6.88 million $331,695
Feb 24, 2023 $0.000329
-9.45%
$6.75 million $446,652
Feb 23, 2023 $0.000363
+5.52%
$7.46 million $346,512
Feb 22, 2023 $0.000344
-1.38%
$7.06 million $277,642
Feb 21, 2023 $0.000348
-3.84%
$7.16 million $559,764
Feb 20, 2023 $0.000364
+6.91%
$7.48 million $322,084
Feb 19, 2023 $0.00034
+2.44%
$6.98 million $318,406
Feb 18, 2023 $0.000332
-3.21%
$6.82 million $519,546
Feb 17, 2023 $0.000342
-4.46%
$7.04 million $454,188
Feb 16, 2023 $0.000359
+0.34%
$7.37 million $201,390
Feb 15, 2023 $0.000357
-2.44%
$7.34 million $656,633
Feb 14, 2023 $0.000366
+1.78%
$7.52 million $551,375
Feb 13, 2023 $0.00036
-11.17%
$7.4 million $622,843
Feb 12, 2023 $0.000406
+43.73%
$8.34 million $2.09 million
Feb 11, 2023 $0.000282
+6.02%
$5.8 million $440,132
Feb 10, 2023 $0.000267
+0.19%
$5.48 million $336,299
Feb 9, 2023 $0.000266
-10.97%
$5.47 million $392,153
Feb 8, 2023 $0.000299
-0.22%
$6.15 million $436,326
Feb 7, 2023 $0.0003
-4.05%
$6.16 million $304,003
Feb 6, 2023 $0.000313
+4.27%
$6.42 million $410,299
Feb 5, 2023 $0.0003
+7.28%
$6.16 million $287,790
Feb 4, 2023 $0.00028
+5.61%
$5.74 million $265,969
Feb 3, 2023 $0.00026
-0.45%
$5.35 million $194,005
Feb 2, 2023 $0.000262
+4.25%
$5.38 million $187,199
Feb 1, 2023 $0.000251
+0.08%
$5.16 million $301,163
Jan 31, 2023 $0.000251
-4.95%
$5.15 million $192,488
Jan 30, 2023 $0.000264
-5.44%
$5.42 million $340,002
Jan 29, 2023 $0.000279
+1.58%
$5.73 million $244,649
Jan 28, 2023 $0.000275
+3.47%
$5.65 million $239,314
Jan 27, 2023 $0.000266
-4.22%
$5.46 million $346,875
Jan 26, 2023 $0.000277
+0.87%
$5.7 million $240,973
Jan 25, 2023 $0.000275
-0.54%
$5.65 million $406,913
Jan 24, 2023 $0.000276
+8.87%
$5.68 million $385,518
Jan 23, 2023 $0.000254
+1.11%
$5.22 million $388,533
Jan 22, 2023 $0.000251
+1.03%
$5.16 million $196,147
Jan 21, 2023 $0.000249
-1.92%
$5.11 million $393,025
Jan 20, 2023 $0.000254
+3.77%
$5.21 million $412,450
Jan 19, 2023 $0.000244
+0.01%
$5.02 million $350,382
Jan 18, 2023 $0.000244
+3.52%
$5.02 million $347,921