Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.000189
-3.42%
$3.88 million $468,105
Nov 27, 2022 $0.000196
+5.58%
$4.02 million $493,666
Nov 26, 2022 $0.000185
+0.55%
$3.8 million $431,273
Nov 25, 2022 $0.000184
-2.58%
$3.78 million $444,491
Nov 24, 2022 $0.000189
+5.06%
$3.89 million $505,086
Nov 23, 2022 $0.00018
-2.23%
$3.7 million $409,255
Nov 22, 2022 $0.000184
+4.10%
$3.78 million $306,192
Nov 21, 2022 $0.000175
-4.11%
$3.6 million $297,233
Nov 20, 2022 $0.000183
+0.65%
$3.75 million $381,363
Nov 19, 2022 $0.000181
-0.08%
$3.73 million $465,140
Nov 18, 2022 $0.000182
-4.20%
$3.73 million $405,053
Nov 17, 2022 $0.00019
+1.79%
$3.89 million $299,527
Nov 16, 2022 $0.000187
+2.60%
$3.84 million $287,335
Nov 15, 2022 $0.000182
+2.47%
$3.74 million $296,777
Nov 14, 2022 $0.000178
-5.38%
$3.65 million $375,081
Nov 13, 2022 $0.000188
-16.69%
$3.86 million $484,394
Nov 12, 2022 $0.000226
+7.32%
$4.63 million $348,989
Nov 11, 2022 $0.00021
-10.87%
$4.32 million $488,656
Nov 10, 2022 $0.000236
+11.65%
$4.84 million $510,477
Nov 9, 2022 $0.000211
-20.07%
$4.34 million $508,341
Nov 8, 2022 $0.000264
-15.55%
$5.42 million $627,020
Nov 7, 2022 $0.000313
-2.99%
$6.43 million $497,652
Nov 6, 2022 $0.000323
+1.08%
$6.63 million $656,322
Nov 5, 2022 $0.000319
+0.23%
$6.33 million $518,433
Nov 4, 2022 $0.000319
+2.80%
$6.32 million $563,038
Download