Tidal Finance Historical Data

TIDAL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000266
-18.38%
$ 5.26 million $ 531,593
May 6 $ 0.00034
+21.98%
$ 6.67 million $ 744,461
Apr 29 $ 0.000274
+11.17%
$ 5.72 million $ 657,319
Apr 22 $ 0.000246
-4.22%
$ 5.06 million $ 703,904
Apr 15 $ 0.000235
+1.42%
$ 5.27 million $ 653,239
Apr 8 $ 0.000234
-21.93%
$ 4.76 million $ 791,689
Apr 1 $ 0.000285
-20.14%
$ 6.16 million $ 920,053
Mar 25 $ 0.000355
-15.30%
$ 7.33 million $ 1.14 million
Mar 18 $ 0.000392
-6.94%
$ 8.61 million $ 1.29 million
Mar 11 $ 0.000411
+40.69%
$ 8.69 million $ 2.54 million
Mar 4 $ 0.000297
-6.94%
$ 6 million $ 1.17 million
Feb 26 $ 0.000319
+13.69%
$ 6.56 million $ 885,022
Feb 19 $ 0.000281
-1.71%
$ 5.77 million $ 894,843
Feb 12 $ 0.000286
+15.13%
$ 5.87 million $ 747,104
Feb 5 $ 0.000251
+4.14%
$ 5.07 million $ 470,506
Jan 29 $ 0.000242
+3.27%
$ 4.98 million $ 722,281
Jan 22 $ 0.000233
-12.17%
$ 4.8 million $ 655,910
Jan 15 $ 0.000271
-2.86%
$ 5.43 million $ 781,845
Jan 8 $ 0.000293
+3.50%
$ 5.74 million $ 716,566
Jan 1 $ 0.000298
-8.26%
$ 5.81 million $ 909,899
Dec 25 $ 0.000324
-1.35%
$ 6.68 million $ 863,344
Dec 18 $ 0.000341
-16.92%
$ 6.76 million $ 1.25 million
Dec 11 $ 0.000344
+19.36%
$ 8.44 million $ 1.25 million
Dec 4 $ 0.000277
-4.51%
$ 5.92 million $ 1.01 million
Nov 27 $ 0.000291
+20.48%
$ 5.98 million $ 1.54 million
Nov 20 $ 0.000212
+28.63%
$ 4.96 million $ 1.15 million
Nov 13 $ 0.000175
-12.42%
$ 3.39 million $ 874,482
Nov 6 $ 0.000192
+26.51%
$ 4.12 million $ 962,440
Oct 30 $ 0.000152
+23.35%
$ 3.12 million $ 1.1 million
Oct 23 $ 0.000123
+17.20%
$ 2.53 million $ 1.28 million
Oct 16 $ 0.000105
+5.27%
$ 2.16 million $ 974,867
Oct 9 $ 0.000104
-7.32%
$ 2.05 million $ 753,384
Oct 2 $ 0.000112
-6.46%
$ 2.31 million $ 832,569
Sep 25 $ 0.000121
-17.79%
$ 2.48 million $ 868,519
Sep 18 $ 0.000144
-4.20%
$ 3.02 million $ 407,899
Sep 11 $ 0.000151
-0.10%
$ 3.11 million $ 270,649
Sep 4 $ 0.000158
-0.93%
$ 3.12 million $ 242,289
Aug 28 $ 0.000159
+5.40%
$ 3.28 million $ 273,527
Aug 21 $ 0.000158
-3.17%
$ 3.11 million $ 203,942
Aug 14 $ 0.00016
-6.21%
$ 3.34 million $ 215,108
Aug 7 $ 0.00017
+0.49%
$ 3.51 million $ 343,412
Jul 31 $ 0.000169
-3.30%
$ 3.48 million $ 455,994
Jul 24 $ 0.000175
-14.80%
$ 3.61 million $ 455,127
Jul 17 $ 0.000206
-1.75%
$ 4.23 million $ 766,517
Jul 10 $ 0.000209
+23.69%
$ 4.31 million $ 1.1 million
Jul 3 $ 0.00017
-2.64%
$ 3.49 million $ 425,292
Jun 26 $ 0.000174
-2.06%
$ 3.57 million $ 553,822
Jun 19 $ 0.000211
+48.75%
$ 3.66 million $ 746,840
Jun 12 $ 0.000145
-6.05%
$ 2.91 million $ 371,375
Jun 5 $ 0.000155
-11.06%
$ 3.19 million $ 1.53 million