Coinranking
Tidal Finance Historical Data
TIDAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.000143 | +35.90% | ||
| Oct 7 | $0.000101 | -0.96% | ||
| Sep 30 | $0.000107 | -11.20% | ||
| Sep 23 | $0.000121 | +5.79% | ||
| Sep 16 | $0.000118 | -3.21% | ||
| Sep 9 | $0.000121 | -5.82% | ||
| Sep 2 | $0.000127 | -14.51% | ||
| Aug 26 | $0.000149 | -8.44% | ||
| Aug 19 | $0.000153 | -3.07% | ||
| Aug 12 | $0.000162 | -2.33% | ||
| Aug 5 | $0.000158 | -7.29% | ||
| Jul 29 | $0.00017 | -7.85% | ||
| Jul 22 | $0.000191 | -2.41% | ||
| Jul 15 | $0.000202 | +11.02% | ||
| Jul 8 | $0.000188 | +6.02% | ||
| Jul 1 | $0.000171 | -12.42% | ||
| Jun 24 | $0.000186 | -8.82% | ||
| Jun 17 | $0.000201 | -16.21% | ||
| Jun 10 | $0.000235 | -3.05% | ||
| Jun 3 | $0.000244 | +6.12% | ||
| May 27 | $0.00023 | +3.79% | ||
| May 20 | $0.000229 | -10.76% | ||
| May 13 | $0.000266 | -18.38% | ||
| May 6 | $0.00034 | +21.98% | ||
| Apr 29 | $0.000274 | +11.17% | ||
| Apr 22 | $0.000246 | -4.22% | ||
| Apr 15 | $0.000235 | +1.42% | ||
| Apr 8 | $0.000234 | -21.93% | ||
| Apr 1 | $0.000285 | -20.14% | ||
| Mar 25 | $0.000355 | -15.30% | ||
| Mar 18 | $0.000392 | -6.94% | ||
| Mar 11 | $0.000411 | +40.69% | ||
| Mar 4 | $0.000297 | -6.94% | ||
| Feb 26 | $0.000319 | +13.69% | ||
| Feb 19 | $0.000281 | -1.71% | ||
| Feb 12 | $0.000286 | +15.13% | ||
| Feb 5 | $0.000251 | +4.14% | ||
| Jan 29 | $0.000242 | +3.27% | ||
| Jan 22 | $0.000233 | -12.17% | ||
| Jan 15 | $0.000271 | -2.86% | ||
| Jan 8 | $0.000293 | +3.50% | ||
| Jan 1 | $0.000298 | -8.26% | ||
| Dec 25 | $0.000324 | -1.35% | ||
| Dec 18 | $0.000341 | -16.92% | ||
| Dec 11 | $0.000344 | +19.36% | ||
| Dec 4 | $0.000277 | -4.51% | ||
| Nov 27 | $0.000291 | +20.48% | ||
| Nov 20 | $0.000212 | +28.63% | ||
| Nov 13 | $0.000175 | -12.42% | ||
| Nov 6 | $0.000192 | +26.51% | ||