Tidal Finance Historical Data

TIDAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00003
+0.00%
$ 614,323 $ 4
Nov 21, 2025 $ 0.00003
+0.00%
$ 614,323 $ 4
Nov 20, 2025 $ 0.00003
+0.00%
$ 614,323 $ 4
Nov 19, 2025 $ 0.00003
-0.03%
$ 614,323 $ 4
Nov 18, 2025 $ 0.00003
+0.00%
$ 614,527 $ 4
Nov 17, 2025 $ 0.00003
+0.00%
$ 614,527 $ 4
Nov 16, 2025 $ 0.00003
+0.00%
$ 614,527 $ 4
Nov 15, 2025 $ 0.00003
+18.66%
$ 614,527 $ 4
Nov 14, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 13, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 12, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 11, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 10, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 9, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 8, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 7, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 6, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 5, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 4, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 3, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 2, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Nov 1, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 31, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 30, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 29, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 28, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 27, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 26, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 25, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 24, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 23, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 22, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 21, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 20, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 19, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 18, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 17, 2025 $ 0.0000253
+0.00%
$ 517,874 $ 4
Oct 16, 2025 $ 0.0000253
-55.63%
$ 517,874 $ 4
Oct 15, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 14, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 13, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 12, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 11, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 10, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 9, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 8, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 7, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 6, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 5, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 4
Oct 4, 2025 $ 0.000057
-8.06%
$ 1.17 million $ 4