Tidal Finance Historical Data

TIDAL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000176
-10.95%
$ 3.62 million $ 1.3 million
May 22 $ 0.000211
-5.70%
$ 4.06 million $ 854,733
May 15 $ 0.000217
+3.41%
$ 4.6 million $ 1.47 million
May 8 $ 0.000217
+2.02%
$ 4.31 million $ 2.11 million
May 1 $ 0.000213
-1.81%
$ 4.38 million $ 2.27 million
Apr 24 $ 0.00024
+3.02%
$ 4.46 million $ 2.43 million
Apr 17 $ 0.000237
-18.66%
$ 4.79 million $ 2.19 million
Apr 10 $ 0.000293
-13.30%
$ 5.99 million $ 2.08 million
Apr 3 $ 0.000338
+10.97%
$ 6.95 million $ 2.75 million
Mar 27 $ 0.000305
-7.39%
$ 6.26 million $ 1.99 million
Mar 20 $ 0.000334
-10.46%
$ 6.75 million $ 1.38 million
Mar 13 $ 0.000357
+21.48%
$ 7.66 million $ 1.86 million
Mar 6 $ 0.000296
-26.30%
$ 6.04 million $ 1.82 million
Feb 27 $ 0.000402
+8.24%
$ 8.27 million $ 3.6 million
Feb 20 $ 0.000372
+9.24%
$ 7.64 million $ 3 million
Feb 13 $ 0.00034
-16.20%
$ 6.98 million $ 3.32 million
Feb 6 $ 0.000406
+35.34%
$ 8.34 million $ 4.41 million
Jan 30 $ 0.0003
+7.45%
$ 6.16 million $ 1.77 million
Jan 23 $ 0.000275
+9.40%
$ 5.73 million $ 2.01 million
Jan 16 $ 0.000251
+10.35%
$ 5.16 million $ 2.19 million
Jan 9 $ 0.000228
+10.04%
$ 4.68 million $ 1.98 million
Jan 2 $ 0.000207
-1.90%
$ 4.25 million $ 1.85 million
Dec 26 $ 0.000211
+2.00%
$ 4.33 million $ 2.05 million
Dec 19 $ 0.000207
-0.28%
$ 4.24 million $ 2.21 million
Dec 12 $ 0.000207
-20.14%
$ 4.26 million $ 2.05 million
Dec 5 $ 0.000231
+9.65%
$ 5.33 million $ 2.16 million
Nov 28 $ 0.000211
+7.70%
$ 4.33 million $ 2.83 million
Nov 21 $ 0.000185
+1.22%
$ 4.02 million $ 2.39 million
Nov 14 $ 0.000181
-3.51%
$ 3.75 million $ 2.13 million
Nov 7 $ 0.000188
-41.74%
$ 3.86 million $ 3.47 million
Oct 31 $ 0.000323
+4.15%
$ 6.63 million $ 1.74 million
Download