Tidal Finance Historical Data

TIDAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000057
-8.06%
$ 1.17 million $ 4
Oct 3, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Oct 2, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Oct 1, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 30, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 29, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 28, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 27, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 26, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 25, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 24, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 23, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 22, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 21, 2025 $ 0.000062
+0.00%
$ 1.27 million $ 4
Sep 20, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 19, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 18, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 17, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 16, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 15, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 14, 2025 $ 0.00003
+0.00%
$ 613,708 $ 4
Sep 13, 2025 $ 0.00003
+24.88%
$ 613,708 $ 4
Sep 12, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 11, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 10, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 9, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 8, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 7, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 6, 2025 $ 0.000024
+0.00%
$ 491,458 $ 4
Sep 5, 2025 $ 0.00008
+0.00%
$ 1.64 million $ 4
Sep 4, 2025 $ 0.00008
+0.00%
$ 1.64 million $ 4
Sep 3, 2025 $ 0.00008
+0.00%
$ 1.64 million $ 4
Sep 2, 2025 $ 0.00008
+0.00%
$ 1.64 million $ 4
Sep 1, 2025 $ 0.00008
+211.41%
$ 1.64 million $ 4
Aug 31, 2025 $ 0.0000257
+0.00%
$ 526,065 $ 4
Aug 30, 2025 $ 0.0000257
-69.78%
$ 526,065 $ 6
Aug 29, 2025 $ 0.000085
+0.00%
$ 1.74 million $ 4
Aug 28, 2025 $ 0.000085
+0.00%
$ 1.74 million $ 4
Aug 27, 2025 $ 0.000085
+0.00%
$ 1.74 million $ 4
Aug 26, 2025 $ 0.000085
+0.00%
$ 1.74 million $ 4
Aug 25, 2025 $ 0.000085
+0.00%
$ 1.74 million $ 4
Aug 24, 2025 $ 0.0000316
+0.00%
$ 647,086 $ 4
Aug 23, 2025 $ 0.0000316
+0.00%
$ 647,086 $ 4
Aug 22, 2025 $ 0.0000316
-40.39%
$ 647,086 $ 13
Aug 21, 2025 $ 0.000053
+8.18%
$ 1.09 million $ 53
Aug 20, 2025 $ 0.000049
+0.00%
$ 1 million $ 4
Aug 19, 2025 $ 0.000049
-1.98%
$ 1 million $ 4
Aug 18, 2025 $ 0.00005
-7.90%
$ 1.02 million $ 5
Aug 17, 2025 $ 0.0000543
+0.00%
$ 1.11 million $ 4
Aug 16, 2025 $ 0.0000543
+4.38%
$ 1.11 million $ 7