Tidal Finance Historical Data

TIDAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000052
-0.99%
$ 1.06 million $ 5
Aug 14, 2025 $ 0.0000525
-3.61%
$ 1.08 million $ 4
Aug 13, 2025 $ 0.0000545
+0.50%
$ 1.12 million $ 11,858
Aug 12, 2025 $ 0.0000542
+2.12%
$ 1.11 million $ 15,688
Aug 11, 2025 $ 0.0000531
-10.48%
$ 1.09 million $ 14,689
Aug 10, 2025 $ 0.0000593
+0.50%
$ 1.21 million $ 16,926
Aug 9, 2025 $ 0.000059
+1.51%
$ 1.21 million $ 25,288
Aug 8, 2025 $ 0.0000581
+9.24%
$ 1.19 million $ 24,080
Aug 7, 2025 $ 0.0000532
+5.47%
$ 1.09 million $ 34,947
Aug 6, 2025 $ 0.0000505
-0.30%
$ 1.03 million $ 83,071
Aug 5, 2025 $ 0.0000506
-3.85%
$ 1.04 million $ 77,603
Aug 4, 2025 $ 0.0000526
+2.33%
$ 1.08 million $ 80,106
Aug 3, 2025 $ 0.0000515
-7.65%
$ 1.05 million $ 81,664
Aug 2, 2025 $ 0.0000575
+64.71%
$ 1.14 million $ 88,069
Aug 1, 2025 $ 0.0000349
+4.43%
$ 714,818 $ 80,730
Jul 31, 2025 $ 0.0000334
-3.58%
$ 684,487 $ 82,006
Jul 30, 2025 $ 0.0000346
-0.83%
$ 708,833 $ 130,413
Jul 29, 2025 $ 0.0000349
+1.26%
$ 714,762 $ 132,674
Jul 28, 2025 $ 0.0000345
-0.98%
$ 705,852 $ 132,238
Jul 27, 2025 $ 0.0000348
+3.70%
$ 712,675 $ 110,393
Jul 26, 2025 $ 0.0000336
+0.03%
$ 687,222 $ 129,378
Jul 25, 2025 $ 0.0000335
+2.27%
$ 686,979 $ 135,944
Jul 24, 2025 $ 0.0000329
+3.88%
$ 673,462 $ 136,188
Jul 23, 2025 $ 0.0000317
+0.22%
$ 648,468 $ 134,878
Jul 22, 2025 $ 0.0000316
+0.54%
$ 647,178 $ 159,416
Jul 21, 2025 $ 0.0000314
-0.99%
$ 643,681 $ 154,110
Jul 20, 2025 $ 0.0000317
+11.53%
$ 650,067 $ 148,635
Jul 19, 2025 $ 0.0000285
-10.47%
$ 582,720 $ 155,312
Jul 18, 2025 $ 0.0000318
+2.28%
$ 650,830 $ 127,094
Jul 17, 2025 $ 0.0000311
-1.04%
$ 636,386 $ 111,869
Jul 16, 2025 $ 0.0000314
+0.96%
$ 643,030 $ 127,431
Jul 15, 2025 $ 0.0000311
+15.03%
$ 637,067 $ 113,703
Jul 14, 2025 $ 0.000027
+2.33%
$ 553,840 $ 138,866
Jul 13, 2025 $ 0.0000328
+15.29%
$ 672,744 $ 124,822
Jul 12, 2025 $ 0.0000285
-6.45%
$ 583,551 $ 132,391
Jul 11, 2025 $ 0.0000305
+5.86%
$ 623,761 $ 131,114
Jul 10, 2025 $ 0.0000283
-3.04%
$ 580,535 $ 102,710
Jul 9, 2025 $ 0.0000292
-1.46%
$ 598,582 $ 89,068
Jul 8, 2025 $ 0.0000282
-0.98%
$ 577,309 $ 85,672
Jul 7, 2025 $ 0.0000285
-1.58%
$ 583,069 $ 76,453
Jul 6, 2025 $ 0.0000289
-7.62%
$ 592,441 $ 80,731
Jul 5, 2025 $ 0.0000313
+7.14%
$ 641,342 $ 83,363
Jul 4, 2025 $ 0.0000292
-23.97%
$ 598,596 $ 68,756
Jul 3, 2025 $ 0.0000384
+96.17%
$ 787,309 $ 162,988
Jul 2, 2025 $ 0.0000196
+7.28%
$ 401,102 $ 59,571
Jul 1, 2025 $ 0.0000183
-2.70%
$ 373,801 $ 58,360
Jun 30, 2025 $ 0.0000188
-7.13%
$ 384,211 $ 59,134
Jun 29, 2025 $ 0.0000202
+0.17%
$ 413,693 $ 60,399
Jun 28, 2025 $ 0.0000202
-0.03%
$ 412,982 $ 60,391
Jun 27, 2025 $ 0.0000202
+4.31%
$ 412,951 $ 50,826