Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 12, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 11, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 10, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 9, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 8, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 7, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 6, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 5, 2025 $0.000057
+0.00%
$1.17 million $4
Oct 4, 2025 $0.000057
-8.06%
$1.17 million $4
Oct 3, 2025 $0.000062
+0.00%
$1.27 million $4
Oct 2, 2025 $0.000062
+0.00%
$1.27 million $4
Oct 1, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 30, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 29, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 28, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 27, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 26, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 25, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 24, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 23, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 22, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 21, 2025 $0.000062
+0.00%
$1.27 million $4
Sep 20, 2025 $0.00003
+0.00%
$613,708 $4
Sep 19, 2025 $0.00003
+0.00%
$613,708 $4
Sep 18, 2025 $0.00003
+0.00%
$613,708 $4
Sep 17, 2025 $0.00003
+0.00%
$613,708 $4
Sep 16, 2025 $0.00003
+0.00%
$613,708 $4
Sep 15, 2025 $0.00003
+0.00%
$613,708 $4
Sep 14, 2025 $0.00003
+0.00%
$613,708 $4
Sep 13, 2025 $0.00003
+24.88%
$613,708 $4
Sep 12, 2025 $0.000024
+0.00%
$491,458 $4
Sep 11, 2025 $0.000024
+0.00%
$491,458 $4
Sep 10, 2025 $0.000024
+0.00%
$491,458 $4
Sep 9, 2025 $0.000024
+0.00%
$491,458 $4
Sep 8, 2025 $0.000024
+0.00%
$491,458 $4
Sep 7, 2025 $0.000024
+0.00%
$491,458 $4
Sep 6, 2025 $0.000024
+0.00%
$491,458 $4
Sep 5, 2025 $0.00008
+0.00%
$1.64 million $4
Sep 4, 2025 $0.00008
+0.00%
$1.64 million $4
Sep 3, 2025 $0.00008
+0.00%
$1.64 million $4
Sep 2, 2025 $0.00008
+0.00%
$1.64 million $4
Sep 1, 2025 $0.00008
+211.41%
$1.64 million $4
Aug 31, 2025 $0.0000257
+0.00%
$526,065 $4
Aug 30, 2025 $0.0000257
-69.78%
$526,065 $6
Aug 29, 2025 $0.000085
+0.00%
$1.74 million $4
Aug 28, 2025 $0.000085
+0.00%
$1.74 million $4
Aug 27, 2025 $0.000085
+0.00%
$1.74 million $4
Aug 26, 2025 $0.000085
+0.00%
$1.74 million $4
Aug 25, 2025 $0.000085
+0.00%
$1.74 million $4