Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0000316
+0.00%
$647,086 $4
Aug 23, 2025 $0.0000316
+0.00%
$647,086 $4
Aug 22, 2025 $0.0000316
-40.39%
$647,086 $13
Aug 21, 2025 $0.000053
+8.18%
$1.09 million $53
Aug 20, 2025 $0.000049
+0.00%
$1 million $4
Aug 19, 2025 $0.000049
-1.98%
$1 million $4
Aug 18, 2025 $0.00005
-7.90%
$1.02 million $5
Aug 17, 2025 $0.0000543
+0.00%
$1.11 million $4
Aug 16, 2025 $0.0000543
+4.38%
$1.11 million $7
Aug 15, 2025 $0.000052
-0.99%
$1.06 million $5
Aug 14, 2025 $0.0000525
-3.61%
$1.08 million $4
Aug 13, 2025 $0.0000545
+0.50%
$1.12 million $11,858
Aug 12, 2025 $0.0000542
+2.12%
$1.11 million $15,688
Aug 11, 2025 $0.0000531
-10.48%
$1.09 million $14,689
Aug 10, 2025 $0.0000593
+0.50%
$1.21 million $16,926
Aug 9, 2025 $0.000059
+1.51%
$1.21 million $25,288
Aug 8, 2025 $0.0000581
+9.24%
$1.19 million $24,080
Aug 7, 2025 $0.0000532
+5.47%
$1.09 million $34,947
Aug 6, 2025 $0.0000505
-0.30%
$1.03 million $83,071
Aug 5, 2025 $0.0000506
-3.85%
$1.04 million $77,603
Aug 4, 2025 $0.0000526
+2.33%
$1.08 million $80,106
Aug 3, 2025 $0.0000515
-7.65%
$1.05 million $81,664
Aug 2, 2025 $0.0000575
+64.71%
$1.14 million $88,069
Aug 1, 2025 $0.0000349
+4.43%
$714,818 $80,730
Jul 31, 2025 $0.0000334
-3.58%
$684,487 $82,006
Jul 30, 2025 $0.0000346
-0.83%
$708,833 $130,413
Jul 29, 2025 $0.0000349
+1.26%
$714,762 $132,674
Jul 28, 2025 $0.0000345
-0.98%
$705,852 $132,238
Jul 27, 2025 $0.0000348
+3.70%
$712,675 $110,393
Jul 26, 2025 $0.0000336
+0.03%
$687,222 $129,378
Jul 25, 2025 $0.0000335
+2.27%
$686,979 $135,944
Jul 24, 2025 $0.0000329
+3.88%
$673,462 $136,188
Jul 23, 2025 $0.0000317
+0.22%
$648,468 $134,878
Jul 22, 2025 $0.0000316
+0.54%
$647,178 $159,416
Jul 21, 2025 $0.0000314
-0.99%
$643,681 $154,110
Jul 20, 2025 $0.0000317
+11.53%
$650,067 $148,635
Jul 19, 2025 $0.0000285
-10.47%
$582,720 $155,312
Jul 18, 2025 $0.0000318
+2.28%
$650,830 $127,094
Jul 17, 2025 $0.0000311
-1.04%
$636,386 $111,869
Jul 16, 2025 $0.0000314
+0.96%
$643,030 $127,431
Jul 15, 2025 $0.0000311
+15.03%
$637,067 $113,703
Jul 14, 2025 $0.000027
+2.33%
$553,840 $138,866
Jul 13, 2025 $0.0000328
+15.29%
$672,744 $124,822
Jul 12, 2025 $0.0000285
-6.45%
$583,551 $132,391
Jul 11, 2025 $0.0000305
+5.86%
$623,761 $131,114
Jul 10, 2025 $0.0000283
-3.04%
$580,535 $102,710
Jul 9, 2025 $0.0000292
-1.46%
$598,582 $89,068
Jul 8, 2025 $0.0000282
-0.98%
$577,309 $85,672
Jul 7, 2025 $0.0000285
-1.58%
$583,069 $76,453
Jul 6, 2025 $0.0000289
-7.62%
$592,441 $80,731