Tidal Finance Historical Data

TIDAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000121
+0.00%
$ 247,572 $ 0
Apr 6 $ 0.0000121
+0.00%
$ 247,572 $ 0
Mar 30 $ 0.0000121
+0.00%
$ 247,572 $ 0
Mar 23 $ 0.0000121
+0.00%
$ 247,572 $ 0
Mar 16 $ 0.0000121
+0.00%
$ 247,572 $ 0
Mar 9 $ 0.0000121
+0.00%
$ 247,572 $ 0
Mar 2 $ 0.0000121
+0.00%
$ 247,572 $ 0
Feb 23 $ 0.0000121
+0.00%
$ 247,572 $ 0
Feb 16 $ 0.0000121
+0.00%
$ 247,572 $ 0
Feb 9 $ 0.0000121
+0.00%
$ 247,572 $ 0
Feb 2 $ 0.0000121
+0.00%
$ 247,572 $ 0
Jan 26 $ 0.0000121
-59.02%
$ 247,572 $ 0
Jan 19 $ 0.0000295
+0.00%
$ 604,084 $ 1
Jan 12 $ 0.0000295
+0.00%
$ 604,084 $ 1
Jan 5 $ 0.0000295
-1.67%
$ 604,084 $ 1
Dec 29 $ 0.00003
+0.00%
$ 614,323 $ 5
Dec 22 $ 0.00003
+0.00%
$ 614,323 $ 25
Dec 15 $ 0.00003
+0.00%
$ 614,323 $ 25
Dec 8 $ 0.00003
+0.00%
$ 614,323 $ 25
Dec 1 $ 0.00003
+0.00%
$ 614,323 $ 25
Nov 24 $ 0.00003
+0.00%
$ 614,323 $ 25
Nov 17 $ 0.00003
-0.03%
$ 614,323 $ 25
Nov 10 $ 0.00003
+18.66%
$ 614,527 $ 25
Nov 3 $ 0.0000253
+0.00%
$ 517,874 $ 25
Oct 27 $ 0.0000253
+0.00%
$ 517,874 $ 25
Oct 20 $ 0.0000253
+0.00%
$ 517,874 $ 25
Oct 13 $ 0.0000253
-55.63%
$ 517,874 $ 25
Oct 6 $ 0.000057
+0.00%
$ 1.17 million $ 25
Sep 29 $ 0.000057
-8.06%
$ 1.17 million $ 25
Sep 22 $ 0.000062
+0.00%
$ 1.27 million $ 25
Sep 15 $ 0.00003
+0.00%
$ 1.27 million $ 25
Sep 8 $ 0.00003
+24.88%
$ 613,708 $ 25
Sep 1 $ 0.000024
-6.58%
$ 491,458 $ 25
Aug 25 $ 0.0000257
-69.78%
$ 526,065 $ 27
Aug 18 $ 0.0000316
-41.78%
$ 647,086 $ 84
Aug 11 $ 0.0000543
-8.48%
$ 1.11 million $ 42,255
Aug 4 $ 0.000059
+14.69%
$ 1.21 million $ 325,095
Jul 28 $ 0.0000515
+47.84%
$ 1.05 million $ 727,794
Jul 21 $ 0.0000336
+5.71%
$ 712,675 $ 849,914
Jul 14 $ 0.0000285
+7.67%
$ 650,067 $ 774,275
Jul 7 $ 0.0000285
-1.50%
$ 672,744 $ 617,408
Jun 30 $ 0.0000313
+55.03%
$ 592,441 $ 492,171
Jun 23 $ 0.0000202
+0.80%
$ 413,693 $ 344,436
Jun 16 $ 0.00002
-18.35%
$ 409,704 $ 584,493
Jun 9 $ 0.0000253
+24.75%
$ 500,689 $ 477,988
Jun 2 $ 0.0000207
+10.05%
$ 415,276 $ 547,225
May 26 $ 0.0000188
+1.03%
$ 384,693 $ 630,905
May 19 $ 0.0000197
+15.77%
$ 380,777 $ 245,402
May 12 $ 0.0000179
-13.97%
$ 349,347 $ 154,941
May 5 $ 0.0000195
+17.16%
$ 426,015 $ 105,794
Download