GoalRush Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000679
-0.15%
$ -- $ 57,527
Jun 28, 8 PM $ 0.000068
+0.83%
$ -- $ 57,607
Jun 28, 7 PM $ 0.0000679
+0.13%
$ -- $ 57,479
Jun 28, 6 PM $ 0.0000678
+0.06%
$ -- $ 57,610
Jun 28, 5 PM $ 0.0000678
-0.08%
$ -- $ 57,513
Jun 28, 4 PM $ 0.0000679
-0.56%
$ -- $ 57,849
Jun 28, 3 PM $ 0.0000684
-0.06%
$ -- $ 57,983
Jun 28, 2 PM $ 0.0000684
+0.09%
$ -- $ 57,927
Jun 28, 1 PM $ 0.0000684
+0.02%
$ -- $ 57,834
Jun 28, 12 PM $ 0.0000685
+0.26%
$ -- $ 57,885
Jun 28, 11 AM $ 0.0000683
+0.35%
$ -- $ 57,791
Jun 28, 10 AM $ 0.000068
-0.46%
$ -- $ 57,728
Jun 28, 9 AM $ 0.0000684
-0.05%
$ -- $ 57,977
Jun 28, 8 AM $ 0.0000681
-0.01%
$ -- $ 57,710
Jun 28, 7 AM $ 0.0000679
+0.26%
$ -- $ 57,607
Jun 28, 6 AM $ 0.0000677
-0.15%
$ -- $ 57,337
Jun 28, 5 AM $ 0.0000677
-0.54%
$ -- $ 57,613
Jun 28, 4 AM $ 0.0000679
-0.11%
$ -- $ 57,673
Jun 28, 3 AM $ 0.000068
+0.01%
$ -- $ 57,684
Download