SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0275
-0.19%
$ 27.58 billion $ 7,942
Feb 5, 8 AM $ 0.0276
+0.21%
$ 27.57 billion $ 7,698
Feb 5, 7 AM $ 0.0275
+0.24%
$ 27.54 billion $ 7,098
Feb 5, 6 AM $ 0.0275
+0.26%
$ 27.5 billion $ 6,499
Feb 5, 5 AM $ 0.0275
+0.31%
$ 27.46 billion $ 5,900
Feb 5, 4 AM $ 0.0273
-0.06%
$ 27.34 billion $ 5,249
Feb 5, 3 AM $ 0.0273
+0.08%
$ 27.33 billion $ 4,702
Feb 5, 2 AM $ 0.0273
-0.09%
$ 27.26 billion $ 15,005
Feb 5, 1 AM $ 0.0272
+0.13%
$ 27.24 billion $ 14,415
Feb 5, 12 AM $ 0.0272
+0.07%
$ 27.18 billion $ 13,799
Feb 4, 11 PM $ 0.0271
+0.05%
$ 27.14 billion $ 13,200
Feb 4, 10 PM $ 0.0271
+0.09%
$ 27.12 billion $ 12,604
Feb 4, 9 PM $ 0.0272
+0.59%
$ 27.18 billion $ 12,009
Feb 4, 8 PM $ 0.027
+0.21%
$ 27.01 billion $ 11,347
Feb 4, 7 PM $ 0.027
+0.10%
$ 26.98 billion $ 10,736
Feb 4, 6 PM $ 0.027
+0.21%
$ 26.96 billion $ 10,151
Feb 4, 5 PM $ 0.0269
+0.16%
$ 26.9 billion $ 9,553
Feb 4, 4 PM $ 0.0269
+0.17%
$ 26.85 billion $ 8,949
Feb 4, 9 AM $ 0.0268
+0.00%
$ -- $ 8,298
Feb 4, 8 AM $ 0.0268
+0.13%
$ 26.79 billion $ 8,248
Feb 4, 7 AM $ 0.0267
+0.11%
$ 26.75 billion $ 7,601
Feb 4, 6 AM $ 0.0267
+0.11%
$ 26.71 billion $ 7,051
Feb 4, 5 AM $ 0.0267
+0.01%
$ 26.66 billion $ 6,452
Feb 4, 4 AM $ 0.0266
+0.33%
$ 26.63 billion $ 5,856
Feb 4, 3 AM $ 0.0266
+0.14%
$ 26.59 billion $ 5,242
Feb 4, 2 AM $ 0.0265
+0.24%
$ 26.55 billion $ 18,353
Feb 4, 1 AM $ 0.0265
+0.14%
$ 26.49 billion $ 17,739
Feb 4, 12 AM $ 0.0264
+0.17%
$ 26.45 billion $ 17,148
Feb 3, 11 PM $ 0.0264
+0.10%
$ 26.4 billion $ 16,541
Feb 3, 10 PM $ 0.0264
+0.36%
$ 26.41 billion $ 15,949
Feb 3, 9 PM $ 0.0263
+0.19%
$ 26.32 billion $ 15,339
Feb 3, 8 PM $ 0.0263
+0.21%
$ 26.28 billion $ 14,738
Feb 3, 7 PM $ 0.0262
+0.36%
$ 26.24 billion $ 14,138
Feb 3, 6 PM $ 0.0261
-0.20%
$ 26.14 billion $ 13,519
Feb 3, 5 PM $ 0.0262
+0.20%
$ 26.17 billion $ 12,967
Feb 3, 4 PM $ 0.0261
+0.35%
$ 26.13 billion $ 12,351
Feb 3, 3 PM $ 0.026
-0.09%
$ 26.02 billion $ 11,735
Feb 2, 3 PM $ 0.0253
+0.00%
$ 25.32 billion $ 8,701
Feb 2, 12 PM $ 0.0253
+0.06%
$ 25.33 billion $ 8,586
Feb 2, 11 AM $ 0.0253
+0.20%
$ 25.31 billion $ 8,497
Feb 2, 10 AM $ 0.0253
+0.35%
$ 25.26 billion $ 7,893
Feb 2, 5 AM $ 0.0251
+0.08%
$ 25.06 billion $ 4,900
Feb 2, 4 AM $ 0.025
+0.47%
$ 25.03 billion $ 4,300
Feb 2, 3 AM $ 0.0249
-0.32%
$ 24.88 billion $ 3,688
Feb 2, 2 AM $ 0.025
+0.23%
$ 24.96 billion $ 4,902
Feb 2, 1 AM $ 0.0249
+0.10%
$ 24.91 billion $ 4,348
Feb 2, 12 AM $ 0.0249
+0.20%
$ 24.9 billion $ 3,752
Feb 1, 11 PM $ 0.0248
+0.11%
$ 24.84 billion $ 3,151
Feb 1, 10 PM $ 0.0248
+0.12%
$ 24.79 billion $ 2,552
Feb 1, 9 PM $ 0.0247
+0.07%
$ 24.73 billion $ 1,950
Download