SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00103
+0.69%
$ 1.03 billion $ 70,513
Jan 7, 9 PM $ 0.00102
-0.53%
$ 1.02 billion $ 69,861
Jan 7, 8 PM $ 0.00102
+0.61%
$ 1.02 billion $ 69,486
Jan 7, 7 PM $ 0.00102
+0.44%
$ 1.02 billion $ 69,037
Jan 7, 6 PM $ 0.00101
+0.65%
$ 1.01 billion $ 68,598
Jan 7, 5 PM $ 0.001
+0.50%
$ 1 billion $ 68,199
Jan 7, 4 PM $ 0.001
+0.00%
$ 999.6 million $ 68,140
Jan 7, 3 PM $ 0.000803
+0.48%
$ 802.53 million $ 88,090
Jan 7, 2 PM $ 0.000799
+0.59%
$ 799.2 million $ 87,861
Jan 7, 1 PM $ 0.000794
+0.75%
$ 793.83 million $ 87,531
Jan 7, 12 PM $ 0.000788
+0.63%
$ 788.05 million $ 87,290
Jan 7, 11 AM $ 0.000784
+0.74%
$ 783.71 million $ 87,193
Jan 7, 10 AM $ 0.000778
+0.40%
$ 778.29 million $ 87,054
Jan 7, 9 AM $ 0.000774
+0.80%
$ 773.73 million $ 86,887
Jan 7, 8 AM $ 0.000768
+0.38%
$ 768.13 million $ 86,282
Jan 7, 7 AM $ 0.000763
+0.60%
$ 762.71 million $ 86,460
Jan 7, 6 AM $ 0.000758
+0.30%
$ 758.25 million $ 85,860
Jan 7, 5 AM $ 0.000753
+0.41%
$ 753.48 million $ 85,658
Jan 7, 4 AM $ 0.00075
+0.59%
$ 750.3 million $ 85,077
Jan 7, 3 AM $ 0.000745
+0.60%
$ 745.14 million $ 84,564
Jan 7, 2 AM $ 0.00074
+0.49%
$ 740.05 million $ 84,124
Jan 7, 1 AM $ 0.000737
+0.92%
$ 736.55 million $ 83,588
Jan 7, 12 AM $ 0.000729
+0.37%
$ 728.53 million $ 82,790
Jan 6, 11 PM $ 0.000726
+0.63%
$ 725.72 million $ 82,333
Jan 6, 10 PM $ 0.000721
+0.36%
$ 720.92 million $ 81,907
Jan 6, 9 PM $ 0.000716
+0.58%
$ 716.3 million $ 81,585
Jan 6, 8 PM $ 0.000712
+0.89%
$ 711.67 million $ 80,982
Jan 6, 7 PM $ 0.000705
+0.70%
$ 704.68 million $ 80,309
Jan 6, 6 PM $ 0.000699
+0.25%
$ 698.93 million $ 79,674
Jan 6, 5 PM $ 0.000697
+0.66%
$ 696.64 million $ 79,532
Jan 6, 4 PM $ 0.000693
+29.40%
$ 692.5 million $ 78,895
Jan 6, 3 PM $ 0.000535
+0.69%
$ 534.93 million $ 38,432
Jan 6, 2 PM $ 0.000531
+0.79%
$ 531.45 million $ 37,875
Jan 6, 1 PM $ 0.000527
+0.53%
$ 526.69 million $ 37,309
Jan 6, 12 PM $ 0.000524
+0.70%
$ 523.84 million $ 36,787
Jan 6, 11 AM $ 0.00052
+0.80%
$ 520.44 million $ 36,242
Jan 6, 10 AM $ 0.000516
+0.83%
$ 516.05 million $ 35,684
Jan 6, 9 AM $ 0.000512
+1.20%
$ 511.57 million $ 35,082
Jan 6, 8 AM $ 0.000507
+0.25%
$ 506.94 million $ 34,412
Jan 6, 7 AM $ 0.000505
+0.68%
$ 505 million $ 34,332
Jan 6, 6 AM $ 0.000501
+0.69%
$ 501.16 million $ 34,308
Jan 6, 5 AM $ 0.000497
+0.69%
$ 497 million $ 34,255
Jan 6, 4 AM $ 0.000494
+0.78%
$ 494.02 million $ 34,028
Jan 6, 3 AM $ 0.00049
+0.99%
$ 490.37 million $ 33,655
Jan 6, 2 AM $ 0.000486
+0.71%
$ 485.81 million $ 33,046
Jan 6, 1 AM $ 0.000482
+0.72%
$ 482.45 million $ 32,586
Jan 6, 12 AM $ 0.000479
+0.82%
$ 478.97 million $ 32,013
Jan 5, 11 PM $ 0.000474
+0.67%
$ 474.24 million $ 31,502
Jan 5, 10 PM $ 0.00047
+0.67%
$ 469.56 million $ 30,986
Jan 5, 9 PM $ 0.000467
+0.83%
$ 467.43 million $ 30,429