SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000171
+0.76%
$ 170.57 million $ 250
Jan 3, 4 PM $ 0.000128
+0.40%
$ 127.59 million $ 550
Jan 3, 3 PM $ 0.000127
+1.39%
$ 127 million $ 300
Jan 3, 2 PM $ 0.000125
+1.39%
$ 125.15 million $ 200
Jan 3, 1 PM $ 0.000123
+1.27%
$ 123.2 million $ 39,530
Jan 3, 12 PM $ 0.000121
+1.10%
$ 121.02 million $ 38,940
Jan 3, 11 AM $ 0.00012
+1.32%
$ 119.58 million $ 38,296
Jan 3, 10 AM $ 0.000118
+1.49%
$ 117.93 million $ 37,733
Jan 3, 9 AM $ 0.000116
+1.48%
$ 116.21 million $ 37,081
Jan 3, 8 AM $ 0.000114
+1.33%
$ 114.26 million $ 36,523
Jan 3, 7 AM $ 0.000112
+1.65%
$ 112.32 million $ 35,942
Jan 3, 6 AM $ 0.00011
+1.44%
$ 110.44 million $ 35,194
Jan 3, 5 AM $ 0.000109
+1.62%
$ 108.66 million $ 34,654
Jan 3, 4 AM $ 0.000107
+1.48%
$ 106.88 million $ 34,011
Jan 3, 3 AM $ 0.000105
+1.56%
$ 105.07 million $ 33,476
Jan 3, 2 AM $ 0.000103
+1.72%
$ 103.3 million $ 32,859
Jan 3, 1 AM $ 0.000101
+1.76%
$ 101.48 million $ 32,229
Jan 3, 12 AM $ 0.0000996
+1.73%
$ 99.64 million $ 31,622
Jan 2, 11 PM $ 0.0000978
+1.62%
$ 97.82 million $ 31,034
Jan 2, 10 PM $ 0.0000962
+0.91%
$ 96.15 million $ 30,474
Jan 2, 4 PM $ 0.0000557
+0.62%
$ 55.73 million $ 16,139
Jan 2, 3 PM $ 0.0000553
+2.24%
$ 55.29 million $ 15,897
Jan 2, 2 PM $ 0.0000537
+1.21%
$ 53.66 million $ 15,264
Jan 2, 1 PM $ 0.0000529
+2.11%
$ 52.91 million $ 14,754
Jan 2, 12 PM $ 0.0000517
+2.13%
$ 51.7 million $ 14,754
Jan 2, 11 AM $ 0.0000505
+2.24%
$ 50.52 million $ 14,755
Jan 2, 10 AM $ 0.0000493
+2.51%
$ 49.3 million $ 14,753
Jan 2, 9 AM $ 0.000048
+2.23%
$ 47.99 million $ 14,716
Jan 2, 8 AM $ 0.0000469
+2.44%
$ 46.86 million $ 14,732
Jan 2, 7 AM $ 0.0000456
+2.28%
$ 45.61 million $ 14,729
Jan 2, 6 AM $ 0.0000445
+2.47%
$ 44.48 million $ 14,745
Jan 2, 5 AM $ 0.0000433
+2.58%
$ 43.31 million $ 14,751
Jan 2, 4 AM $ 0.0000421
+2.61%
$ 42.13 million $ 14,706
Jan 2, 3 AM $ 0.000041
+2.95%
$ 40.95 million $ 14,668
Jan 2, 2 AM $ 0.0000397
+2.85%
$ 39.7 million $ 14,389
Jan 2, 1 AM $ 0.0000385
+2.91%
$ 38.49 million $ 13,797
Jan 2, 12 AM $ 0.0000373
+3.14%
$ 37.3 million $ 13,199
Jan 1, 11 PM $ 0.0000361
+3.06%
$ 36.08 million $ 12,586
Jan 1, 10 PM $ 0.0000349
+3.26%
$ -- $ 11,999
Jan 1, 9 PM $ 0.0000337
+3.38%
$ -- $ 11,398
Jan 1, 8 PM $ 0.0000325
+3.47%
$ -- $ 10,797
Jan 1, 7 PM $ 0.0000313
+3.68%
$ -- $ 10,202
Jan 1, 6 PM $ 0.0000301
+3.92%
$ -- $ 9,605
Jan 1, 5 PM $ 0.0000289
+3.97%
$ -- $ 8,996
Jan 1, 4 PM $ 0.0000277
+4.13%
$ -- $ 8,496
Jan 1, 3 PM $ 0.0000265
+4.35%
$ -- $ 8,245
Jan 1, 2 PM $ 0.0000253
+4.54%
$ -- $ 7,648
Jan 1, 1 PM $ 0.0000241
+4.86%
$ -- $ 7,050
Jan 1, 12 PM $ 0.0000229
+4.97%
$ -- $ 6,446
Jan 1, 11 AM $ 0.0000217
+5.33%
$ -- $ 5,849