SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0247
+0.13%
$ 24.71 billion $ 1,350
Feb 1, 7 PM $ 0.0246
+0.09%
$ 24.65 billion $ 750
Feb 1, 6 PM $ 0.0246
+0.09%
$ 24.63 billion $ 200
Feb 1, 1 PM $ 0.0247
+0.00%
$ 24.65 billion $ 7,601
Feb 1, 11 AM $ 0.0246
-0.17%
$ 24.61 billion $ 7,502
Feb 1, 10 AM $ 0.0246
+0.17%
$ 24.61 billion $ 7,412
Feb 1, 9 AM $ 0.0246
+0.11%
$ 24.59 billion $ 6,798
Feb 1, 8 AM $ 0.0244
-0.24%
$ 24.44 billion $ 6,208
Feb 1, 7 AM $ 0.0241
-1.43%
$ 24.07 billion $ 5,601
Feb 1, 6 AM $ 0.0244
+0.33%
$ 24.44 billion $ 4,993
Feb 1, 5 AM $ 0.0243
-0.25%
$ 24.28 billion $ 4,390
Feb 1, 4 AM $ 0.0239
-1.78%
$ 23.88 billion $ 3,794
Feb 1, 3 AM $ 0.0243
+0.15%
$ 24.32 billion $ 3,196
Feb 1, 2 AM $ 0.0243
+0.03%
$ 24.28 billion $ 17,240
Feb 1, 1 AM $ 0.0243
+0.41%
$ 24.29 billion $ 16,660
Feb 1, 12 AM $ 0.0242
-0.01%
$ 24.19 billion $ 16,031
Jan 31, 11 PM $ 0.0242
+0.30%
$ 24.2 billion $ 15,452
Jan 31, 10 PM $ 0.0241
+0.19%
$ 24.12 billion $ 14,840
Jan 31, 9 PM $ 0.0241
+0.18%
$ 24.07 billion $ 14,233
Jan 31, 8 PM $ 0.0241
+0.15%
$ 24.06 billion $ 13,628
Jan 31, 7 PM $ 0.024
+0.56%
$ 24.01 billion $ 13,048
Jan 31, 6 PM $ 0.024
+0.03%
$ 23.97 billion $ 12,390
Jan 31, 5 PM $ 0.024
+0.00%
$ 24.02 billion $ 11,997
Jan 31, 12 PM $ 0.0239
-0.14%
$ 23.93 billion $ 11,945
Jan 31, 11 AM $ 0.024
+0.23%
$ 23.96 billion $ 11,807
Jan 31, 10 AM $ 0.0239
+0.24%
$ 23.91 billion $ 11,199
Jan 31, 9 AM $ 0.0239
+0.14%
$ 23.88 billion $ 10,590
Jan 31, 8 AM $ 0.0239
+0.54%
$ 23.89 billion $ 10,006
Jan 31, 7 AM $ 0.0238
+0.34%
$ 23.78 billion $ 9,388
Jan 31, 6 AM $ 0.0238
+0.18%
$ 23.76 billion $ 8,778
Jan 31, 5 AM $ 0.0237
+0.16%
$ 23.7 billion $ 8,202
Jan 31, 4 AM $ 0.0236
+0.12%
$ 23.65 billion $ 7,545
Jan 30, 7 AM $ 0.0231
+0.18%
$ 23.14 billion $ 8,952
Jan 30, 6 AM $ 0.0231
+0.10%
$ 23.11 billion $ 8,678
Jan 30, 5 AM $ 0.0231
+0.17%
$ 23.09 billion $ 8,091
Jan 30, 4 AM $ 0.0231
+0.01%
$ 23.06 billion $ 7,543
Jan 30, 3 AM $ 0.023
+0.14%
$ 23.05 billion $ 7,006
Jan 30, 2 AM $ 0.023
+0.08%
$ 22.99 billion $ 14,961
Jan 29, 5 AM $ 0.0224
+0.25%
$ 22.4 billion $ 5,800
Jan 29, 4 AM $ 0.0224
+0.07%
$ 22.37 billion $ 5,438
Jan 29, 3 AM $ 0.0224
+0.23%
$ 22.35 billion $ 4,851
Jan 29, 2 AM $ 0.0223
+0.20%
$ 22.32 billion $ 15,642
Jan 29, 1 AM $ 0.0223
+0.23%
$ 22.27 billion $ 15,049
Jan 29, 12 AM $ 0.0222
+0.41%
$ 22.23 billion $ 14,442
Jan 28, 11 PM $ 0.0222
+0.15%
$ 22.18 billion $ 13,817
Jan 28, 10 PM $ 0.0221
-0.14%
$ 22.13 billion $ 13,243
Jan 28, 9 PM $ 0.0221
+0.19%
$ 22.11 billion $ 12,672
Jan 28, 8 PM $ 0.0221
+0.18%
$ 22.07 billion $ 12,042
Jan 28, 7 PM $ 0.022
+0.01%
$ 21.99 billion $ 11,441
Jan 28, 6 PM $ 0.022
+0.24%
$ 21.99 billion $ 10,840