SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0195
+0.15%
$ 19.55 billion $ 12,584
Jan 25, 12 AM $ 0.0195
+0.10%
$ 19.51 billion $ 12,007
Jan 24, 11 PM $ 0.0195
+0.19%
$ 19.47 billion $ 11,411
Jan 24, 10 PM $ 0.0194
+0.07%
$ 19.41 billion $ 10,802
Jan 24, 9 PM $ 0.0194
+0.27%
$ 19.4 billion $ 10,206
Jan 24, 8 PM $ 0.0193
+0.01%
$ 19.32 billion $ 9,596
Jan 24, 7 PM $ 0.0193
+0.41%
$ 19.28 billion $ 9,002
Jan 24, 6 PM $ 0.0193
+0.09%
$ 19.29 billion $ 8,370
Jan 24, 10 AM $ 0.0192
+0.10%
$ 19.24 billion $ 7,907
Jan 24, 9 AM $ 0.0192
+0.33%
$ 19.22 billion $ 7,403
Jan 24, 8 AM $ 0.0191
+0.15%
$ 19.14 billion $ 6,795
Jan 24, 7 AM $ 0.0191
+0.09%
$ 19.1 billion $ 6,192
Jan 24, 6 AM $ 0.019
-0.22%
$ 19.03 billion $ 5,598
Jan 24, 5 AM $ 0.019
-0.28%
$ 18.96 billion $ 5,002
Jan 24, 4 AM $ 0.019
+0.19%
$ 19 billion $ 4,398
Jan 24, 3 AM $ 0.0189
+0.10%
$ 18.93 billion $ 3,796
Jan 24, 2 AM $ 0.0189
+0.16%
$ 18.91 billion $ 11,732
Jan 24, 1 AM $ 0.0189
+0.13%
$ 18.89 billion $ 11,137
Jan 24, 12 AM $ 0.0188
+0.04%
$ 18.84 billion $ 10,550
Jan 23, 11 PM $ 0.0188
+0.16%
$ 18.83 billion $ 9,956
Jan 23, 10 PM $ 0.0188
+0.36%
$ 18.77 billion $ 9,354
Jan 23, 9 PM $ 0.0187
+0.09%
$ 18.7 billion $ 8,728
Jan 23, 8 PM $ 0.0187
+0.08%
$ 18.69 billion $ 8,137
Jan 23, 7 PM $ 0.0187
+0.12%
$ 18.67 billion $ 7,551
Jan 23, 6 PM $ 0.0186
+0.25%
$ 18.65 billion $ 6,954
Jan 23, 8 AM $ 0.0186
+0.43%
$ 18.59 billion $ 6,463
Jan 23, 7 AM $ 0.0186
+0.25%
$ 18.57 billion $ 6,273
Jan 23, 6 AM $ 0.0186
+0.45%
$ 18.59 billion $ 5,690
Jan 23, 5 AM $ 0.0185
-0.03%
$ 18.46 billion $ 5,099
Jan 23, 4 AM $ 0.0185
+0.06%
$ 18.45 billion $ 4,498
Jan 23, 3 AM $ 0.0184
-0.13%
$ 18.4 billion $ 3,900
Jan 23, 2 AM $ 0.0184
+0.06%
$ 18.4 billion $ 12,915
Jan 23, 1 AM $ 0.0184
+0.28%
$ 18.35 billion $ 12,321
Jan 23, 12 AM $ 0.0183
+0.20%
$ 18.31 billion $ 11,686
Jan 22, 11 PM $ 0.0183
+0.19%
$ 18.27 billion $ 11,094
Jan 22, 10 PM $ 0.0182
+0.14%
$ 18.24 billion $ 10,495
Jan 22, 9 PM $ 0.0182
+0.24%
$ 18.21 billion $ 9,903
Jan 22, 8 PM $ 0.0182
+0.18%
$ 18.16 billion $ 9,296
Jan 22, 7 PM $ 0.0181
+0.29%
$ 18.14 billion $ 8,699
Jan 22, 6 PM $ 0.0181
+0.30%
$ 18.1 billion $ 8,097
Jan 22, 5 PM $ 0.018
+0.15%
$ 18.03 billion $ 7,496
Jan 22, 4 PM $ 0.018
+0.14%
$ 17.99 billion $ 6,896
Jan 22, 3 PM $ 0.0179
-0.38%
$ 17.91 billion $ 6,294
Jan 22, 12 PM $ 0.0179
+0.00%
$ 17.93 billion $ 6,033
Jan 22, 8 AM $ 0.0179
-0.27%
$ 17.9 billion $ 5,953
Jan 22, 7 AM $ 0.018
+0.47%
$ 17.97 billion $ 5,557
Jan 22, 6 AM $ 0.0179
+0.05%
$ 17.86 billion $ 4,948
Jan 22, 5 AM $ 0.0178
+0.27%
$ 17.84 billion $ 4,349
Jan 22, 4 AM $ 0.0178
+0.36%
$ 17.81 billion $ 3,697
Jan 22, 3 AM $ 0.0178
+0.23%
$ 17.77 billion $ 3,145