SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0177
+0.06%
$ 17.72 billion $ 14,596
Jan 22, 1 AM $ 0.0177
+0.27%
$ 17.69 billion $ 14,007
Jan 22, 12 AM $ 0.0176
+0.19%
$ 17.65 billion $ 13,389
Jan 21, 11 PM $ 0.0176
+0.16%
$ 17.62 billion $ 12,796
Jan 21, 10 PM $ 0.0176
+0.22%
$ 17.59 billion $ 12,203
Jan 21, 9 PM $ 0.0175
+0.11%
$ 17.54 billion $ 11,601
Jan 21, 8 PM $ 0.0175
+0.12%
$ 17.52 billion $ 11,012
Jan 21, 7 PM $ 0.0175
+0.47%
$ 17.49 billion $ 10,417
Jan 21, 6 PM $ 0.0174
+0.12%
$ 17.4 billion $ 9,789
Jan 21, 5 PM $ 0.0174
+0.14%
$ 17.38 billion $ 9,195
Jan 21, 4 PM $ 0.0174
+0.35%
$ 17.37 billion $ 8,602
Jan 21, 1 PM $ 0.0173
+0.05%
$ 17.29 billion $ 7,895
Jan 21, 12 PM $ 0.0173
+0.10%
$ 17.29 billion $ 7,498
Jan 21, 8 AM $ 0.0172
+0.12%
$ 17.24 billion $ 6,945
Jan 21, 7 AM $ 0.0172
+0.19%
$ 17.22 billion $ 6,548
Jan 21, 6 AM $ 0.0172
+0.28%
$ 17.19 billion $ 5,951
Jan 21, 5 AM $ 0.0171
+0.22%
$ 17.14 billion $ 5,347
Jan 21, 4 AM $ 0.0171
+0.21%
$ 17.1 billion $ 4,698
Jan 21, 3 AM $ 0.017
+0.14%
$ 17.05 billion $ 4,198
Jan 21, 2 AM $ 0.017
+0.19%
$ 17.03 billion $ 25,184
Jan 21, 1 AM $ 0.017
+0.25%
$ 16.99 billion $ 24,602
Jan 21, 12 AM $ 0.0169
+0.36%
$ 16.95 billion $ 23,991
Jan 20, 11 PM $ 0.0169
+0.16%
$ 16.9 billion $ 23,357
Jan 20, 10 PM $ 0.0169
+0.31%
$ 16.88 billion $ 22,788
Jan 20, 9 PM $ 0.0168
+0.23%
$ 16.84 billion $ 22,190
Jan 20, 8 PM $ 0.0168
+0.22%
$ 16.8 billion $ 21,602
Jan 20, 7 PM $ 0.0168
+0.42%
$ 16.76 billion $ 20,999
Jan 20, 6 PM $ 0.0167
+0.25%
$ 16.73 billion $ 20,361
Jan 20, 5 PM $ 0.0167
+0.11%
$ 16.66 billion $ 19,800
Jan 20, 4 PM $ 0.0166
+0.26%
$ 16.63 billion $ 19,197
Jan 20, 9 AM $ 0.0166
+0.32%
$ 16.62 billion $ 18,603
Jan 20, 8 AM $ 0.0166
+0.29%
$ 16.58 billion $ 18,045
Jan 20, 7 AM $ 0.0165
+0.12%
$ 16.53 billion $ 17,447
Jan 20, 6 AM $ 0.0165
+0.00%
$ 16.5 billion $ 16,866
Jan 20, 5 AM $ 0.0164
+0.15%
$ 16.44 billion $ 16,290
Jan 20, 4 AM $ 0.0164
+0.21%
$ 16.42 billion $ 15,648
Jan 20, 3 AM $ 0.0164
+0.24%
$ 16.37 billion $ 15,052
Jan 20, 2 AM $ 0.0163
+0.25%
$ 16.33 billion $ 14,437
Jan 20, 1 AM $ 0.0163
+0.24%
$ 16.31 billion $ 13,840
Jan 20, 12 AM $ 0.0163
+0.24%
$ 16.27 billion $ 13,252
Jan 19, 11 PM $ 0.0162
+0.15%
$ 16.22 billion $ 12,651
Jan 19, 10 PM $ 0.0162
+0.33%
$ 16.2 billion $ 12,055
Jan 19, 9 PM $ 0.0161
+0.30%
$ 16.14 billion $ 11,449
Jan 19, 8 PM $ 0.0161
+0.06%
$ 16.08 billion $ 10,838
Jan 19, 7 PM $ 0.0161
+0.34%
$ 16.09 billion $ 10,248
Jan 19, 6 PM $ 0.016
+0.10%
$ 16.01 billion $ 9,647
Jan 19, 5 PM $ 0.016
+0.32%
$ 15.97 billion $ 9,050
Jan 19, 4 PM $ 0.016
-0.01%
$ 15.95 billion $ 8,429
Jan 19, 11 AM $ 0.0159
+0.03%
$ 15.93 billion $ 8,237
Jan 19, 10 AM $ 0.0159
+0.11%
$ 15.92 billion $ 7,948