SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0159
+0.20%
$ 15.88 billion $ 7,308
Jan 19, 8 AM $ 0.0158
-0.37%
$ 15.79 billion $ 6,797
Jan 19, 7 AM $ 0.0158
+0.26%
$ 15.81 billion $ 6,213
Jan 19, 6 AM $ 0.0158
+0.35%
$ 15.79 billion $ 5,597
Jan 19, 5 AM $ 0.0157
-0.08%
$ 15.68 billion $ 5,000
Jan 19, 4 AM $ 0.0157
+0.37%
$ 15.71 billion $ 4,397
Jan 19, 3 AM $ 0.0157
+0.13%
$ 15.66 billion $ 3,797
Jan 19, 2 AM $ 0.0156
-0.36%
$ 15.6 billion $ 94,463
Jan 19, 1 AM $ 0.0156
+0.39%
$ 15.62 billion $ 94,206
Jan 19, 12 AM $ 0.0156
+0.63%
$ 15.56 billion $ 93,236
Jan 18, 11 PM $ 0.0155
+0.30%
$ 15.46 billion $ 92,263
Jan 18, 10 PM $ 0.0154
+0.36%
$ 15.41 billion $ 91,639
Jan 18, 9 PM $ 0.0153
-0.38%
$ 15.32 billion $ 90,909
Jan 18, 8 PM $ 0.0154
-0.12%
$ 15.35 billion $ 90,691
Jan 18, 7 PM $ 0.0154
+0.24%
$ 15.36 billion $ 90,246
Jan 18, 6 PM $ 0.0153
+0.01%
$ 15.32 billion $ 89,602
Jan 18, 5 PM $ 0.0153
+19.63%
$ 15.3 billion $ 89,195
Jan 18, 10 AM $ 0.0128
+0.57%
$ 12.75 billion $ 48,386
Jan 18, 9 AM $ 0.0127
+0.10%
$ 12.75 billion $ 47,873
Jan 18, 8 AM $ 0.0127
+0.14%
$ 12.74 billion $ 47,607
Jan 18, 7 AM $ 0.0127
+0.02%
$ 12.7 billion $ 47,061
Jan 18, 6 AM $ 0.0127
+0.26%
$ 12.68 billion $ 46,496
Jan 18, 5 AM $ 0.0127
+0.76%
$ 12.65 billion $ 45,824
Jan 18, 4 AM $ 0.0126
+0.00%
$ 12.6 billion $ 44,988
Jan 18, 3 AM $ 0.0126
+1.06%
$ 12.61 billion $ 44,680
Jan 18, 2 AM $ 0.0125
-0.35%
$ 12.47 billion $ 55,809
Jan 18, 1 AM $ 0.0125
+0.44%
$ 12.52 billion $ 55,531
Jan 18, 12 AM $ 0.0125
+0.30%
$ 12.46 billion $ 54,857
Jan 17, 11 PM $ 0.0124
+0.16%
$ 12.42 billion $ 54,198
Jan 17, 10 PM $ 0.0124
-0.27%
$ 12.39 billion $ 53,686
Jan 17, 9 PM $ 0.0124
+0.25%
$ 12.41 billion $ 53,312
Jan 17, 8 PM $ 0.0123
+0.13%
$ 12.34 billion $ 52,737
Jan 17, 7 PM $ 0.0123
+1.14%
$ 12.32 billion $ 52,037
Jan 17, 6 PM $ 0.0123
+0.12%
$ 12.25 billion $ 51,052
Jan 17, 5 PM $ 0.0123
+0.96%
$ 12.3 billion $ 50,884
Jan 17, 3 PM $ 0.0102
+0.00%
$ 10.16 billion $ 10,701
Jan 17, 2 PM $ 0.0102
+0.21%
$ 10.18 billion $ 10,570
Jan 17, 1 PM $ 0.0102
+0.20%
$ 10.16 billion $ 10,383
Jan 17, 12 PM $ 0.0101
+0.02%
$ 10.14 billion $ 10,122
Jan 17, 11 AM $ 0.0101
+0.41%
$ 10.13 billion $ 9,552
Jan 17, 10 AM $ 0.0101
-0.16%
$ 10.09 billion $ 8,929
Jan 17, 9 AM $ 0.0101
+0.68%
$ 10.1 billion $ 8,367
Jan 17, 8 AM $ 0.00998
-0.60%
$ 9.98 billion $ 7,732
Jan 17, 7 AM $ 0.01
+0.64%
$ 10.04 billion $ 7,158
Jan 17, 6 AM $ 0.00998
-0.46%
$ 9.98 billion $ 6,531
Jan 17, 5 AM $ 0.01
+0.88%
$ 10.02 billion $ 5,976
Jan 17, 4 AM $ 0.00993
+0.38%
$ 9.93 billion $ 5,341
Jan 17, 3 AM $ 0.00998
+1.07%
$ 9.98 billion $ 4,737
Jan 17, 2 AM $ 0.00988
+0.14%
$ 9.88 billion $ 42,345
Jan 17, 1 AM $ 0.00987
+0.22%
$ 9.87 billion $ 41,845