Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.000571
+0.18%
$571,000 $8,291
May 10, 2022 $0.000573
+4.18%
$573,000 $7,992
May 9, 2022 $0.00055
-2.82%
$550,021 $8,278
May 8, 2022 $0.000566
+0.18%
$566,000 $8,197
May 7, 2022 $0.000564
-0.79%
$564,000 $8,201
May 6, 2022 $0.000569
-0.61%
$568,512 $7,963
May 5, 2022 $0.000571
-0.35%
$571,000 $7,807
May 4, 2022 $0.000574
+4.78%
$574,000 $7,848
May 3, 2022 $0.000548
-4.56%
$547,798 $9,873
May 2, 2022 $0.000573
-5.76%
$573,000 $7,776
May 1, 2022 $0.000608
-0.16%
$608,000 $8,105
Apr 30, 2022 $0.000608
+0.33%
$608,000 $7,729
Apr 29, 2022 $0.000605
+3.78%
$605,000 $7,678
Apr 28, 2022 $0.000583
-0.30%
$582,864 $10,375
Apr 27, 2022 $0.000585
-3.37%
$584,606 $8,729
Apr 26, 2022 $0.000604
-0.17%
$604,000 $7,733
Apr 25, 2022 $0.000604
+3.67%
$604,000 $7,646
Apr 24, 2022 $0.000583
-3.84%
$582,727 $9,744
Apr 23, 2022 $0.000605
-0.82%
$605,000 $7,455
Apr 22, 2022 $0.000607
+2.36%
$607,000 $7,972
Apr 21, 2022 $0.00059
+0.17%
$590,000 $8,057
Apr 20, 2022 $0.000591
-5.89%
$591,000 $7,767
Apr 19, 2022 $0.000626
-0.32%
$626,000 $8,457
Apr 18, 2022 $0.000628
+4.04%
$628,000 $7,988
Apr 17, 2022 $0.000604
-3.28%
$603,550 $10,137
Apr 16, 2022 $0.000624
-5.16%
$624,035 $8,397
Apr 15, 2022 $0.000658
+0.15%
$658,000 $7,525
Apr 14, 2022 $0.000658
-0.15%
$658,000 $7,652
Apr 13, 2022 $0.000658
+0.00%
$658,000 $6,487
Apr 12, 2022 $0.000656
+3.69%
$656,000 $8,108
Apr 11, 2022 $0.000633
-7.51%
$632,621 $10,947
Apr 10, 2022 $0.000685
-0.29%
$685,000 $7,867
Apr 9, 2022 $0.000687
-0.15%
$687,000 $7,398
Apr 8, 2022 $0.000686
-0.27%
$686,000 $7,584
Apr 7, 2022 $0.000688
+3.94%
$687,890 $7,717
Apr 6, 2022 $0.000662
-3.01%
$662,472 $9,917
Apr 5, 2022 $0.000682
-0.44%
$682,000 $7,731
Apr 4, 2022 $0.000687
+0.44%
$687,000 $7,797
Apr 3, 2022 $0.000687
+1.24%
$687,000 $7,880
Apr 2, 2022 $0.000679
-6.51%
$678,725 $11,235
Apr 1, 2022 $0.000724
+0.42%
$724,000 $7,660
Mar 31, 2022 $0.000725
+0.97%
$725,000 $7,967
Mar 30, 2022 $0.00072
-1.10%
$720,000 $7,528
Mar 29, 2022 $0.000728
+5.36%
$728,000 $8,009
Mar 28, 2022 $0.000691
-1.59%
$690,732 $9,964
Mar 27, 2022 $0.000702
+1.18%
$701,926 $7,814
Mar 26, 2022 $0.000694
-1.60%
$693,702 $8,716
Mar 25, 2022 $0.000704
+3.79%
$704,000 $7,635
Mar 24, 2022 $0.000678
+0.30%
$678,241 $9,044
Mar 23, 2022 $0.000676
-1.51%
$676,055 $9,575