Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

People's Punk Historical Data

DDDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.000686
+0.66%
$686,442 $7,946
Mar 21, 2022 $0.000682
+1.69%
$681,974 $8,922
Mar 20, 2022 $0.000671
-2.52%
$670,696 $10,220
Mar 19, 2022 $0.00069
+0.44%
$690,000 $7,831
Mar 18, 2022 $0.000689
+0.58%
$689,000 $7,765
Mar 17, 2022 $0.000685
+1.26%
$685,059 $7,839
Mar 16, 2022 $0.000676
+5.50%
$676,444 $8,882
Mar 15, 2022 $0.000641
-6.94%
$641,072 $13,176
Mar 14, 2022 $0.000689
-0.16%
$688,865 $7,989
Mar 13, 2022 $0.000688
+0.29%
$688,000 $7,797
Mar 12, 2022 $0.000682
+0.59%
$682,000 $7,663
Mar 11, 2022 $0.000678
+1.11%
$678,000 $7,602
Mar 10, 2022 $0.000671
-2.24%
$670,643 $10,356
Mar 9, 2022 $0.000688
-0.15%
$688,000 $8,315
Mar 8, 2022 $0.00069
+0.44%
$690,000 $7,888
Mar 7, 2022 $0.000689
+0.15%
$689,000 $8,069
Mar 6, 2022 $0.000687
-0.43%
$687,000 $7,378
Mar 5, 2022 $0.000689
+0.48%
$689,000 $8,326
Mar 4, 2022 $0.000686
-0.19%
$685,714 $8,281
Mar 3, 2022 $0.000687
-0.28%
$687,042 $8,491
Mar 2, 2022 $0.000689
+1.13%
$689,000 $8,455
Mar 1, 2022 $0.000681
-0.68%
$681,317 $7,471
Feb 28, 2022 $0.000684
-0.58%
$684,000 $8,017
Feb 27, 2022 $0.000686
-0.59%
$686,000 $7,536
Feb 26, 2022 $0.00069
+0.22%
$690,006 $9,048
Feb 25, 2022 $0.000688
-0.24%
$688,354 $8,069
Feb 24, 2022 $0.000688
-6.03%
$688,000 $8,242
Feb 23, 2022 $0.000733
-1.66%
$732,623 $9,006
Feb 22, 2022 $0.000745
+0.00%
$745,000 $7,503
Feb 21, 2022 $0.000746
+0.21%
$746,000 $7,679
Feb 20, 2022 $0.000744
-0.20%
$744,488 $8,055
Feb 19, 2022 $0.000745
-0.53%
$745,000 $7,724
Feb 18, 2022 $0.000748
+0.13%
$748,000 $7,503
Feb 17, 2022 $0.000745
-11.41%
$745,000 $8,696
Feb 16, 2022 $0.000843
-0.10%
$843,000 $8,053
Feb 15, 2022 $0.000844
+4.19%
$843,831 $8,340
Feb 14, 2022 $0.00081
-1.24%
$809,898 $11,187
Feb 13, 2022 $0.000821
-3.57%
$820,579 $11,440
Feb 12, 2022 $0.000851
-4.28%
$850,932 $12,069
Feb 11, 2022 $0.000886
-0.34%
$886,000 $7,873
Feb 10, 2022 $0.000885
+1.61%
$885,000 $7,770
Feb 9, 2022 $0.00087
-4.13%
$870,000 $7,878
Feb 8, 2022 $0.000908
-1.77%
$907,662 $13,318
Feb 7, 2022 $0.000925
+0.11%
$925,000 $7,497
Feb 6, 2022 $0.000924
+1.16%
$924,000 $7,676
Feb 5, 2022 $0.000913
-0.89%
$912,844 $13,121
Feb 4, 2022 $0.000923
+12.50%
$923,000 $7,627
Feb 3, 2022 $0.000818
-11.69%
$817,780 $21,790
Feb 2, 2022 $0.000928
+0.22%
$928,000 $8,022
Feb 1, 2022 $0.000927
+0.32%
$927,000 $7,875