People's Punk Historical Data

DDDD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000922
+3.02%
$ 922,000 $ 8,121
Jan 30, 2022 $ 0.000894
-0.56%
$ 894,000 $ 7,852
Jan 29, 2022 $ 0.000899
-0.11%
$ 899,000 $ 7,886
Jan 28, 2022 $ 0.000899
+0.33%
$ 899,000 $ 8,117
Jan 27, 2022 $ 0.000898
+7.69%
$ 898,000 $ 8,023
Jan 26, 2022 $ 0.000834
-18.06%
$ 834,169 $ 10,447
Jan 25, 2022 $ 0.00102
-14.47%
$ 1.02 million $ 8,075
Jan 24, 2022 $ 0.00119
+0.34%
$ 1.19 million $ 7,127
Jan 23, 2022 $ 0.00119
+21.53%
$ 1.19 million $ 7,828
Jan 22, 2022 $ 0.000978
-17.92%
$ 978,353 $ 13,731
Jan 21, 2022 $ 0.00119
-0.17%
$ 1.19 million $ 8,175
Jan 20, 2022 $ 0.00119
+0.74%
$ 1.19 million $ 8,117
Jan 19, 2022 $ 0.00118
-0.90%
$ 1.18 million $ 8,218
Jan 18, 2022 $ 0.00119
-0.08%
$ 1.19 million $ 8,056
Jan 17, 2022 $ 0.00119
+4.99%
$ 1.19 million $ 8,372
Jan 16, 2022 $ 0.00114
-4.67%
$ 1.14 million $ 10,431
Jan 15, 2022 $ 0.00119
-0.17%
$ 1.19 million $ 8,254
Jan 14, 2022 $ 0.00119
-0.08%
$ 1.19 million $ 8,339
Jan 13, 2022 $ 0.00119
-0.08%
$ 1.19 million $ 8,147
Jan 12, 2022 $ 0.0012
+0.08%
$ 1.2 million $ 7,893
Jan 11, 2022 $ 0.00119
-0.17%
$ 1.19 million $ 8,265
Jan 10, 2022 $ 0.00119
-0.07%
$ 1.19 million $ 7,920
Jan 9, 2022 $ 0.00119
-5.11%
$ 1.19 million $ 9,247
Jan 8, 2022 $ 0.00126
+8.69%
$ 1.26 million $ 8,339
Jan 7, 2022 $ 0.00115
-8.77%
$ 1.15 million $ 13,193
Jan 6, 2022 $ 0.00126
-7.30%
$ 1.26 million $ 9,449
Jan 5, 2022 $ 0.00136
-5.12%
$ 1.36 million $ 9,102
Jan 4, 2022 $ 0.00144
+16.44%
$ 1.44 million $ 10,367
Jan 3, 2022 $ 0.00123
-17.03%
$ 1.23 million $ 17,590
Jan 2, 2022 $ 0.00149
-16.81%
$ 1.49 million $ 21,749
Jan 1, 2022 $ 0.00179
+53.47%
$ 1.79 million $ 11,155
Dec 31, 2021 $ 0.00116
+26.05%
$ 1.16 million $ 53,107
Dec 30, 2021 $ 0.000922
+2.41%
$ 921,975 $ 366
Dec 29, 2021 $ 0.000899
+15.95%
$ 898,642 $ 3,636
Dec 28, 2021 $ 0.000775
+0.00%
$ 775,000 $ 1
Dec 27, 2021 $ 0.000973
-0.17%
$ 972,760 $ 357
Dec 26, 2021 $ 0.000975
-0.98%
$ 974,856 $ 499
Dec 25, 2021 $ 0.000987
-0.69%
$ 986,692 $ 6,497
Dec 24, 2021 $ 0.000774
-25.39%
$ 774,000 $ 4
Dec 23, 2021 $ 0.00104
-4.61%
$ 1.04 million $ 10,194
Dec 22, 2021 $ 0.00109
+0.74%
$ 1.09 million $ 3,378
Dec 21, 2021 $ 0.000997
-5.41%
$ 997,000 $ 4
Dec 20, 2021 $ 0.00105
-0.84%
$ 1.05 million $ 29
Dec 19, 2021 $ 0.00106
-4.14%
$ 1.06 million $ 4,396
Dec 18, 2021 $ 0.00111
+1.32%
$ 1.11 million $ 932
Dec 17, 2021 $ 0.00109
-2.15%
$ 1.09 million $ 2,193
Dec 16, 2021 $ 0.00111
-3.11%
$ 1.11 million $ 2,342
Dec 15, 2021 $ 0.00115
+21.57%
$ 1.15 million $ 4,780
Dec 14, 2021 $ 0.000944
-15.78%
$ 944,000 $ 52
Dec 13, 2021 $ 0.00112
+57.69%
$ 1.12 million $ 10,169