Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

People's Punk Historical Data

DDDD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000693
-35.02%
$693,000 $523
Dec 11, 2021 $0.00107
-25.23%
$1.07 million $23,126
Dec 10, 2021 $0.00143
+1.39%
$1.43 million $52,246
Dec 9, 2021 $0.00141
+1.34%
$1.41 million $64,622
Dec 8, 2021 $0.00139
-7.17%
$1.39 million $48,607
Dec 7, 2021 $0.0015
+8.05%
$1.5 million $85,375
Dec 6, 2021 $0.00138
-6.90%
$1.38 million $15,713
Dec 5, 2021 $0.00148
+8.13%
$1.48 million $29,645
Dec 4, 2021 $0.00137
-6.95%
$1.37 million $29,698
Dec 3, 2021 $0.00147
-3.15%
$1.47 million $61,498
Dec 2, 2021 $0.00152
+0.79%
$1.52 million $31,241
Dec 1, 2021 $0.00152
-14.44%
$1.52 million $49,301
Nov 30, 2021 $0.00178
-8.72%
$1.78 million $59,484
Nov 29, 2021 $0.00195
-7.43%
$1.95 million $54,845
Nov 28, 2021 $0.00211
+5.24%
$2.11 million $46,235
Nov 27, 2021 $0.002
-9.26%
$2 million $107,097
Nov 26, 2021 $0.0022
-1.92%
$2.2 million $328,646
Nov 25, 2021 $0.00224
+24.57%
$2.24 million $104,473
Nov 24, 2021 $0.0018
+0.13%
$1.8 million $53,468
Nov 23, 2021 $0.00178
-1.00%
$1.78 million $49,455
Nov 22, 2021 $0.00179
+0.32%
$1.79 million $49,375
Nov 21, 2021 $0.00179
-0.63%
$1.79 million $50,260
Nov 20, 2021 $0.0018
+1.80%
$1.8 million $51,944
Nov 19, 2021 $0.00176
+1.32%
$1.76 million $49,213
Nov 18, 2021 $0.00173
-1.81%
$1.73 million $68,321
Nov 17, 2021 $0.00176
-10.14%
$1.76 million $49,841
Nov 16, 2021 $0.00196
-14.58%
$1.96 million $113,056
Nov 15, 2021 $0.00229
-1.08%
$2.29 million $48,773
Nov 14, 2021 $0.00232
+3.95%
$2.32 million $43,083
Nov 13, 2021 $0.00223
+25.09%
$2.23 million $65,619
Nov 12, 2021 $0.00178
-11.74%
$1.78 million $50,642
Nov 11, 2021 $0.00202
+2.18%
$2.02 million $58,856
Nov 10, 2021 $0.00199
-0.12%
$1.99 million $49,821
Nov 9, 2021 $0.00199
-1.07%
$1.99 million $51,036
Nov 8, 2021 $0.00205
+2.52%
$2.05 million $57,990
Nov 7, 2021 $0.002
-1.77%
$2 million $51,156
Nov 6, 2021 $0.00203
+1.24%
$2.03 million $58,715
Nov 5, 2021 $0.00202
+1.48%
$2.02 million $53,729
Nov 4, 2021 $0.00199
+0.64%
$1.99 million $59,501
Nov 3, 2021 $0.00198
-8.44%
$1.98 million $54,130
Nov 2, 2021 $0.00216
+4.10%
$2.16 million $60,777
Nov 1, 2021 $0.00207
-2.17%
$2.07 million $48,899
Oct 31, 2021 $0.00211
-0.57%
$2.11 million $64,365
Oct 30, 2021 $0.00213
-0.04%
$2.13 million $55,304
Oct 29, 2021 $0.00213
-10.12%
$2.13 million $49,200
Oct 28, 2021 $0.00236
+2.05%
$2.36 million $55,182
Oct 27, 2021 $0.00231
-15.28%
$2.31 million $47,645
Oct 26, 2021 $0.00272
+11.49%
$2.72 million $49,678
Oct 25, 2021 $0.00244
+5.42%
$2.44 million $50,972
Oct 24, 2021 $0.0027
+39.59%
$2.7 million $50,915