Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.00193
+0.78%
$1.93 million $49,928
Oct 22, 2021 $0.00192
+5.96%
$1.92 million $50,259
Oct 21, 2021 $0.0018
-6.37%
$1.8 million $49,675
Oct 20, 2021 $0.00192
-6.43%
$1.92 million $53,695
Oct 19, 2021 $0.00205
+2.65%
$2.05 million $47,251
Oct 18, 2021 $0.002
-0.22%
$2 million $46,302
Oct 17, 2021 $0.00201
+0.55%
$2.01 million $46,743
Oct 16, 2021 $0.00199
+8.62%
$1.99 million $47,106
Oct 15, 2021 $0.00183
-8.42%
$1.83 million $51,223
Oct 14, 2021 $0.002
-3.31%
$2 million $49,936
Oct 13, 2021 $0.00207
-2.75%
$2.07 million $50,593
Oct 12, 2021 $0.00213
+8.80%
$2.13 million $50,187
Oct 11, 2021 $0.00195
+4.23%
$1.95 million $52,400
Oct 10, 2021 $0.00188
-6.51%
$1.88 million $47,907
Oct 9, 2021 $0.00201
+4.00%
$2.01 million $49,058
Oct 8, 2021 $0.00194
-4.16%
$1.94 million $48,250
Oct 7, 2021 $0.00202
-1.14%
$2.02 million $46,130
Oct 6, 2021 $0.00204
-7.59%
$2.04 million $49,781
Oct 5, 2021 $0.00221
+13.59%
$2.21 million $64,285
Oct 4, 2021 $0.00195
-11.30%
$1.95 million $34,377
Oct 3, 2021 $0.0022
-7.97%
$2.2 million $28,414
Oct 2, 2021 $0.00239
-6.43%
$2.39 million $50,998
Oct 1, 2021 $0.00255
+34.40%
$2.55 million $46,778
Sep 30, 2021 $0.0019
+13.03%
$1.9 million $49,759
Sep 29, 2021 $0.00168
-19.17%
$1.68 million $51,533
Sep 28, 2021 $0.00208
-12.28%
$2.08 million $47,847
Sep 27, 2021 $0.00237
-4.14%
$2.37 million $57,912
Sep 26, 2021 $0.00247
+1.47%
$2.47 million $41,975
Sep 25, 2021 $0.00244
-10.12%
$2.44 million $55,012
Sep 24, 2021 $0.00271
-2.55%
$2.71 million $60,845
Sep 23, 2021 $0.00278
+1.84%
$2.78 million $47,399
Sep 22, 2021 $0.00273
+5.86%
$2.73 million $29,469
Sep 21, 2021 $0.00258
-13.37%
$2.58 million $44,814
Sep 20, 2021 $0.00298
-6.92%
$2.98 million $34,327
Sep 19, 2021 $0.0032
+0.85%
$3.2 million $47,270
Sep 18, 2021 $0.00317
-4.94%
$3.17 million $73,959
Sep 17, 2021 $0.00333
-0.89%
$3.33 million $53,175
Sep 16, 2021 $0.00336
-2.06%
$3.36 million $50,896
Sep 15, 2021 $0.00343
+4.20%
$3.43 million $57,933
Sep 14, 2021 $0.00328
-23.17%
$3.28 million $72,140
Sep 13, 2021 $0.00428
-17.78%
$4.28 million $96,782
Sep 12, 2021 $0.0052
+5.38%
$5.2 million $58,801
Sep 11, 2021 $0.00494
-16.97%
$4.94 million $82,938
Sep 10, 2021 $0.00594
+3.76%
$5.94 million $54,021
Sep 9, 2021 $0.00573
-6.92%
$5.73 million $99,361
Sep 8, 2021 $0.00614
-3.32%
$6.14 million $110,612
Sep 7, 2021 $0.00635
-2.98%
$6.35 million $152,771
Sep 6, 2021 $0.00654
-18.03%
$6.54 million $197,948
Sep 5, 2021 $0.00799
+6.82%
$7.99 million $857,566
Sep 4, 2021 $0.00748
-44.10%
$7.48 million $938,869