Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.00193
+0.78%
$1.93 million $49,928
Oct 22, 2021 $0.00192
+5.96%
$1.92 million $50,259
Oct 21, 2021 $0.0018
-6.37%
$1.8 million $49,675
Oct 20, 2021 $0.00192
-6.43%
$1.92 million $53,695
Oct 19, 2021 $0.00205
+2.65%
$2.05 million $47,251
Oct 18, 2021 $0.002
-0.22%
$2 million $46,302
Oct 17, 2021 $0.00201
+0.55%
$2.01 million $46,743
Oct 16, 2021 $0.00199
+8.62%
$1.99 million $47,106
Oct 15, 2021 $0.00183
-8.42%
$1.83 million $51,223
Oct 14, 2021 $0.002
-3.31%
$2 million $49,936
Oct 13, 2021 $0.00207
-2.75%
$2.07 million $50,593
Oct 12, 2021 $0.00213
+8.80%
$2.13 million $50,187
Oct 11, 2021 $0.00195
+4.23%
$1.95 million $52,400
Oct 10, 2021 $0.00188
-6.51%
$1.88 million $47,907
Oct 9, 2021 $0.00201
+4.00%
$2.01 million $49,058
Oct 8, 2021 $0.00194
-4.16%
$1.94 million $48,250
Oct 7, 2021 $0.00202
-1.14%
$2.02 million $46,130
Oct 6, 2021 $0.00204
-7.59%
$2.04 million $49,781
Oct 5, 2021 $0.00221
+13.59%
$2.21 million $64,285
Oct 4, 2021 $0.00195
-11.30%
$1.95 million $34,377
Oct 3, 2021 $0.0022
-7.97%
$2.2 million $28,414
Oct 2, 2021 $0.00239
-6.43%
$2.39 million $50,998
Oct 1, 2021 $0.00255
+34.40%
$2.55 million $46,778
Sep 30, 2021 $0.0019
+13.03%
$1.9 million $49,759
Sep 29, 2021 $0.00168
-19.17%
$1.68 million $51,533
Sep 28, 2021 $0.00208
-12.28%
$2.08 million $47,847
Sep 27, 2021 $0.00237
-4.14%
$2.37 million $57,912
Sep 26, 2021 $0.00247
+1.47%
$2.47 million $41,975
Sep 25, 2021 $0.00244
-10.12%
$2.44 million $55,012
Sep 24, 2021 $0.00271
-2.55%
$2.71 million $60,845
Sep 23, 2021 $0.00278
+1.84%
$2.78 million $47,399
Sep 22, 2021 $0.00273
+5.86%
$2.73 million $29,469
Sep 21, 2021 $0.00258
-13.37%
$2.58 million $44,814
Sep 20, 2021 $0.00298
-6.92%
$2.98 million $34,327
Sep 19, 2021 $0.0032
+0.85%
$3.2 million $47,270
Sep 18, 2021 $0.00317
-4.94%
$3.17 million $73,959
Sep 17, 2021 $0.00333
-0.89%
$3.33 million $53,175
Sep 16, 2021 $0.00336
-2.06%
$3.36 million $50,896
Sep 15, 2021 $0.00343
+4.20%
$3.43 million $57,933
Sep 14, 2021 $0.00328
-23.17%
$3.28 million $72,140
Sep 13, 2021 $0.00428
-17.78%
$4.28 million $96,782
Sep 12, 2021 $0.0052
+5.38%
$5.2 million $58,801
Sep 11, 2021 $0.00494
-16.97%
$4.94 million $82,938
Sep 10, 2021 $0.00594
+3.76%
$5.94 million $54,021
Sep 9, 2021 $0.00573
-6.92%
$5.73 million $99,361
Sep 8, 2021 $0.00614
-3.32%
$6.14 million $110,612
Sep 7, 2021 $0.00635
-2.98%
$6.35 million $152,771
Sep 6, 2021 $0.00654
-18.03%
$6.54 million $197,948
Sep 5, 2021 $0.00799
+6.82%
$7.99 million $857,566
Sep 4, 2021 $0.00748
-44.10%
$7.48 million $938,869