People's Punk Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00034
-0.03%
$ -- $ 2,726
Mar 20, 2024 $ 0.00034
+11.14%
$ 340,120 $ 2,730
Mar 16, 2024 $ 0.00233
-2.39%
$ -- $ 2,188
Mar 15, 2024 $ 0.00239
+245.66%
$ 2.39 million $ 17,190
May 12, 2023 $ 0.000207
-4.80%
$ -- $ 844
May 11, 2023 $ 0.000211
-0.99%
$ 211,485 $ 863
May 1, 2023 $ 0.000217
-3.47%
$ 217,251 $ 17
Apr 30, 2023 $ 0.000225
-3.44%
$ 225,233 $ 8,688
Apr 28, 2023 $ 0.000282
+0.34%
$ -- $ 570
Apr 27, 2023 $ 0.000286
+23.76%
$ 285,596 $ 19,097
Apr 21, 2023 $ 0.000294
+3.14%
$ -- $ 9,259
Apr 20, 2023 $ 0.000287
+18.97%
$ 286,783 $ 9,034
Apr 19, 2023 $ 0.000237
-0.20%
$ 237,453 $ 9,073
Apr 13, 2023 $ 0.00028
-1.57%
$ -- $ 8,808
Apr 12, 2023 $ 0.000281
+1.83%
$ 280,773 $ 8,845
Apr 10, 2023 $ 0.000227
+0.07%
$ -- $ 4,120
Apr 9, 2023 $ 0.000226
-0.07%
$ 225,706 $ 4,103
Apr 7, 2023 $ 0.000246
-0.22%
$ -- $ 1,004
Apr 6, 2023 $ 0.000248
-4.32%
$ 248,126 $ 1,013
Apr 5, 2023 $ 0.000259
-0.22%
$ 258,708 $ 323
Apr 3, 2023 $ 0.000247
+1.13%
$ -- $ 1,009
Apr 2, 2023 $ 0.000245
-1.17%
$ 244,715 $ 999
Mar 29, 2023 $ 0.000249
+0.72%
$ -- $ 3,204
Mar 28, 2023 $ 0.000248
+3.29%
$ 248,039 $ 3,190
Mar 16, 2023 $ 0.000214
-0.30%
$ -- $ 2
Mar 15, 2023 $ 0.000215
-3.24%
$ 214,734 $ 2
Mar 3, 2023 $ 0.000204
-5.13%
$ -- $ 3
Mar 2, 2023 $ 0.000214
+0.58%
$ 214,090 $ 3
Jan 26, 2023 $ 0.000209
-0.18%
$ 208,899 $ 2
Jan 25, 2023 $ 0.000209
+3.92%
$ 208,939 $ 10
Jan 3, 2023 $ 0.000157
-0.17%
$ -- $ 160
Jan 2, 2023 $ 0.000157
+1.11%
$ 157,469 $ 161
Dec 26, 2022 $ 0.000157
+0.23%
$ -- $ 2
Dec 25, 2022 $ 0.000157
-0.31%
$ 156,976 $ 2
Dec 16, 2022 $ 0.000157
-4.18%
$ -- $ 639
Dec 15, 2022 $ 0.000163
-1.56%
$ 163,304 $ 666
Nov 13, 2022 $ 0.000164
-1.13%
$ -- $ 667
Nov 12, 2022 $ 0.000165
-0.88%
$ 165,370 $ 675
Nov 7, 2022 $ 0.00021
-1.14%
$ -- $ 16
Nov 6, 2022 $ 0.000213
-2.98%
$ 213,331 $ 16
Nov 5, 2022 $ 0.00022
-0.15%
$ 220,062 $ 2
Oct 31, 2022 $ 0.000211
-1.37%
$ 211,214 $ 6
Oct 30, 2022 $ 0.000214
+0.03%
$ 214,101 $ 6
Sep 24, 2022 $ 0.000179
-0.23%
$ -- $ 7
Sep 23, 2022 $ 0.00018
-1.04%
$ 179,899 $ 7
Sep 13, 2022 $ 0.000232
+0.34%
$ 231,687 $ 0
Sep 12, 2022 $ 0.000231
-1.81%
$ 231,019 $ 278
Sep 3, 2022 $ 0.000211
-1.89%
$ 210,675 $ 487
Sep 2, 2022 $ 0.000215
-1.60%
$ 214,749 $ 498
Aug 30, 2022 $ 0.00021
-0.93%
$ 210,253 $ 0
Download