Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.00034
+11.10%
$-- $5,456
Mar 11 $0.00233
+237.29%
$-- $19,379
May 8 $0.000207
-3.13%
$-- $1,706
May 1 $0.000217
-3.47%
$-- $17
Apr 24 $0.000282
+22.29%
$225,233 $19,667
Apr 17 $0.000294
+23.52%
$-- $27,366
Apr 10 $0.00028
+23.47%
$-- $21,773
Apr 3 $0.000226
-7.65%
$225,706 $7,452
Mar 27 $0.000245
+1.91%
$244,715 $7,393
Mar 13 $0.000214
-3.52%
$-- $3
Feb 27 $0.000204
-4.30%
$-- $7
Jan 23 $0.000209
+3.90%
$-- $11
Jan 2 $0.000157
+0.88%
$-- $321
Dec 26 $0.000157
+0.23%
$-- $2
Dec 19 $0.000157
-0.31%
$156,976 $2
Dec 12 $0.000157
-5.66%
$-- $1,305
Nov 7 $0.000164
-23.17%
$-- $1,358
Oct 31 $0.000213
-0.38%
$213,331 $24
Oct 24 $0.000214
+0.03%
$214,101 $6
Sep 19 $0.000179
-1.56%
$-- $15
Sep 12 $0.000232
-1.53%
$231,019 $278
Aug 29 $0.000211
+7.51%
$210,675 $986
Aug 22 $0.000197
-7.73%
$197,273 $1,369
Aug 15 $0.000216
-14.27%
$215,800 $80
Aug 1 $0.000231
-1.68%
$231,411 $34
Jul 25 $0.000201
+3.13%
$200,539 $397
Jul 18 $0.00022
+1.11%
$220,199 $16
Jul 11 $0.000188
+24.91%
$188,210 $1,286
Jul 4 $0.000172
-0.74%
$171,822 $123
Jun 27 $0.000149
-3.04%
$148,791 $21
Jun 20 $0.000159
+0.27%
$158,918 $649
Jun 13 $0.000158
+6.00%
$158,329 $671
Jun 6 $0.00021
-21.55%
$210,352 $2,306
May 30 $0.000269
-8.12%
$268,532 $574
May 23 $0.00027
-6.04%
$269,923 $123
May 16 $0.000288
-29.17%
$287,585 $25,316
May 9 $0.000408
-27.92%
$408,000 $57,055
May 2 $0.000566
-6.91%
$566,000 $57,665
Apr 25 $0.000608
+4.35%
$608,000 $57,995
Apr 18 $0.000583
-3.46%
$582,727 $57,440
Apr 11 $0.000604
-11.76%
$603,550 $59,253
Apr 4 $0.000685
+0.15%
$685,000 $56,012
Mar 28 $0.000687
-2.13%
$687,000 $60,244
Mar 21 $0.000702
+4.67%
$701,926 $59,653
Mar 14 $0.000671
-2.80%
$670,696 $63,702
Mar 7 $0.000688
+0.00%
$688,000 $57,691
Feb 28 $0.000687
-0.15%
$687,000 $56,420
Feb 21 $0.000686
-7.85%
$686,000 $57,083
Feb 14 $0.000744
-9.22%
$744,488 $59,559
Feb 7 $0.000821
-11.19%
$820,579 $67,846
Download