People's Punk Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00034
+11.10%
$ -- $ 5,456
Mar 11 $ 0.00233
+237.29%
$ -- $ 19,379
May 8 $ 0.000207
-3.13%
$ -- $ 1,706
May 1 $ 0.000217
-3.47%
$ -- $ 17
Apr 24 $ 0.000282
+22.29%
$ 225,233 $ 19,667
Apr 17 $ 0.000294
+23.52%
$ -- $ 27,366
Apr 10 $ 0.00028
+23.47%
$ -- $ 21,773
Apr 3 $ 0.000226
-7.65%
$ 225,706 $ 7,452
Mar 27 $ 0.000245
+1.91%
$ 244,715 $ 7,393
Mar 13 $ 0.000214
-3.52%
$ -- $ 3
Feb 27 $ 0.000204
-4.30%
$ -- $ 7
Jan 23 $ 0.000209
+3.90%
$ -- $ 11
Jan 2 $ 0.000157
+0.88%
$ -- $ 321
Dec 26 $ 0.000157
+0.23%
$ -- $ 2
Dec 19 $ 0.000157
-0.31%
$ 156,976 $ 2
Dec 12 $ 0.000157
-5.66%
$ -- $ 1,305
Nov 7 $ 0.000164
-23.17%
$ -- $ 1,358
Oct 31 $ 0.000213
-0.38%
$ 213,331 $ 24
Oct 24 $ 0.000214
+0.03%
$ 214,101 $ 6
Sep 19 $ 0.000179
-1.56%
$ -- $ 15
Sep 12 $ 0.000232
-1.53%
$ 231,019 $ 278
Aug 29 $ 0.000211
+7.51%
$ 210,675 $ 986
Aug 22 $ 0.000197
-7.73%
$ 197,273 $ 1,369
Aug 15 $ 0.000216
-14.27%
$ 215,800 $ 80
Aug 1 $ 0.000231
-1.68%
$ 231,411 $ 34
Jul 25 $ 0.000201
+3.13%
$ 200,539 $ 397
Jul 18 $ 0.00022
+1.11%
$ 220,199 $ 16
Jul 11 $ 0.000188
+24.91%
$ 188,210 $ 1,286
Jul 4 $ 0.000172
-0.74%
$ 171,822 $ 123
Jun 27 $ 0.000149
-3.04%
$ 148,791 $ 21
Jun 20 $ 0.000159
+0.27%
$ 158,918 $ 649
Jun 13 $ 0.000158
+6.00%
$ 158,329 $ 671
Jun 6 $ 0.00021
-21.55%
$ 210,352 $ 2,306
May 30 $ 0.000269
-8.12%
$ 268,532 $ 574
May 23 $ 0.00027
-6.04%
$ 269,923 $ 123
May 16 $ 0.000288
-29.17%
$ 287,585 $ 25,316
May 9 $ 0.000408
-27.92%
$ 408,000 $ 57,055
May 2 $ 0.000566
-6.91%
$ 566,000 $ 57,665
Apr 25 $ 0.000608
+4.35%
$ 608,000 $ 57,995
Apr 18 $ 0.000583
-3.46%
$ 582,727 $ 57,440
Apr 11 $ 0.000604
-11.76%
$ 603,550 $ 59,253
Apr 4 $ 0.000685
+0.15%
$ 685,000 $ 56,012
Mar 28 $ 0.000687
-2.13%
$ 687,000 $ 60,244
Mar 21 $ 0.000702
+4.67%
$ 701,926 $ 59,653
Mar 14 $ 0.000671
-2.80%
$ 670,696 $ 63,702
Mar 7 $ 0.000688
+0.00%
$ 688,000 $ 57,691
Feb 28 $ 0.000687
-0.15%
$ 687,000 $ 56,420
Feb 21 $ 0.000686
-7.85%
$ 686,000 $ 57,083
Feb 14 $ 0.000744
-9.22%
$ 744,488 $ 59,559
Feb 7 $ 0.000821
-11.19%
$ 820,579 $ 67,846
Download