Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000128
+0.00%
$ -- $ 93,171
Feb 5, 1 AM $ 0.000209
+0.00%
$ -- $ 793,953
Feb 5, 12 AM $ 0.000203
+40.79%
$ -- $ 793,953
Feb 4, 8 PM $ 0.000155
+0.00%
$ -- $ 567,139
Feb 4, 7 PM $ 0.000166
+12.39%
$ -- $ 546,992
Feb 4, 6 PM $ 0.000161
+2.94%
$ -- $ 518,420
Feb 4, 5 PM $ 0.000166
-12.88%
$ -- $ 535,722
Feb 4, 4 PM $ 0.000195
+12.88%
$ -- $ 628,803
Feb 4, 1 PM $ 0.000189
+8.62%
$ -- $ 572,074
Feb 4, 12 PM $ 0.000152
-0.56%
$ -- $ 468,276
Feb 4, 11 AM $ 0.000168
+75.63%
$ -- $ 485,783
Feb 4, 10 AM $ 0.0000923
+16.93%
$ -- $ 249,907
Download