retard cat Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅598
+0.00%
$ 5,972 $ 12
Jun 19, 11 PM $ 0.0₅566
-0.07%
$ 5,658 $ 134
Jun 19, 10 PM $ 0.0₅565
+0.20%
$ 5,643 $ 745
Jun 19, 9 PM $ 0.0₅566
+0.33%
$ 5,657 $ 746
Jun 19, 8 PM $ 0.0₅559
+0.08%
$ 5,590 $ 728
Jun 19, 7 PM $ 0.0₅559
+0.07%
$ 5,592 $ 728
Jun 19, 6 PM $ 0.0₅561
-0.24%
$ 5,610 $ 733
Jun 19, 5 PM $ 0.0₅554
-0.32%
$ 5,538 $ 703
Jun 19, 4 PM $ 0.0₅558
+0.09%
$ 5,578 $ 705
Jun 19, 3 PM $ 0.0₅556
-0.26%
$ 5,554 $ 705
Jun 19, 2 PM $ 0.0₅554
-0.41%
$ 5,536 $ 704
Jun 19, 1 PM $ 0.0₅551
+0.70%
$ 5,503 $ 692
Jun 19, 12 PM $ 0.0₅548
-0.30%
$ 5,476 $ 695
Jun 19, 11 AM $ 0.0₅548
+0.05%
$ 5,476 $ 693
Jun 19, 10 AM $ 0.0₅548
-0.35%
$ 5,475 $ 696
Jun 19, 9 AM $ 0.0₅549
-0.39%
$ 5,489 $ 698
Jun 19, 8 AM $ 0.0₅55
+0.44%
$ 5,498 $ 693
Jun 19, 7 AM $ 0.0₅551
+0.01%
$ 5,503 $ 696
Jun 19, 6 AM $ 0.0₅552
+0.28%
$ 5,522 $ 697
Jun 19, 5 AM $ 0.0₅551
+0.27%
$ 5,508 $ 695
Jun 19, 4 AM $ 0.0₅555
+0.00%
$ 5,546 $ 750
Jun 18, 10 PM $ 0.0₅708
+0.00%
$ 7,078 $ 22
Jun 18, 9 PM $ 0.0₅709
-0.36%
$ 7,083 $ 224
Jun 18, 8 PM $ 0.0₅71
+0.57%
$ 7,097 $ 2,536
Jun 18, 7 PM $ 0.0₅699
-0.08%
$ 6,988 $ 2,513
Jun 18, 6 PM $ 0.0₅697
-0.47%
$ 6,964 $ 2,728
Jun 18, 5 PM $ 0.0₅702
+0.12%
$ 7,016 $ 2,733
Jun 18, 4 PM $ 0.0₅7
-0.27%
$ 7,001 $ 2,737
Jun 18, 3 PM $ 0.0₅718
-0.93%
$ 7,174 $ 2,824
Jun 18, 2 PM $ 0.0₅724
+0.36%
$ 7,237 $ 2,812
Jun 18, 1 PM $ 0.0₅73
+0.19%
$ 7,292 $ 2,838
Jun 18, 12 PM $ 0.0₅723
+0.15%
$ 7,230 $ 2,815
Jun 18, 11 AM $ 0.0₅724
-0.06%
$ 7,241 $ 2,825
Jun 18, 10 AM $ 0.0₅726
-0.89%
$ 7,261 $ 2,857
Jun 18, 9 AM $ 0.0₅734
+0.12%
$ 7,335 $ 2,857
Jun 18, 8 AM $ 0.0₅732
+0.15%
$ 7,316 $ 2,848
Jun 18, 7 AM $ 0.0₅727
+0.14%
$ 7,264 $ 2,829
Jun 18, 6 AM $ 0.0₅724
+0.19%
$ 7,240 $ 2,818
Jun 18, 5 AM $ 0.0₅722
-0.11%
$ 7,217 $ 2,817
Jun 18, 4 AM $ 0.0₅726
-0.54%
$ 7,260 $ 2,846
Jun 18, 3 AM $ 0.0₅736
-0.38%
$ 7,357 $ 2,880
Jun 18, 2 AM $ 0.0₅731
-0.09%
$ 7,311 $ 2,854
Jun 18, 1 AM $ 0.0₅735
+0.10%
$ 7,341 $ 2,851
Jun 18, 12 AM $ 0.0₅732
+0.42%
$ 7,319 $ 2,833
Download