retard cat Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₅708
+0.00%
$ 7,078 $ 22
9:47 PM $ 0.0₅709
+0.00%
$ 7,083 $ 224
9:17 PM $ 0.0₅711
+0.00%
$ 7,108 $ 1,859
8:47 PM $ 0.0₅71
+0.00%
$ 7,097 $ 2,536
8:17 PM $ 0.0₅706
+0.00%
$ 7,057 $ 2,511
7:47 PM $ 0.0₅699
+0.00%
$ 6,988 $ 2,513
7:17 PM $ 0.0₅7
+0.00%
$ 6,993 $ 2,503
6:47 PM $ 0.0₅697
+0.00%
$ 6,964 $ 2,728
6:17 PM $ 0.0₅7
+0.00%
$ 6,997 $ 2,736
5:47 PM $ 0.0₅702
+0.00%
$ 7,016 $ 2,733
5:17 PM $ 0.0₅701
+0.00%
$ 7,008 $ 2,730
4:47 PM $ 0.0₅7
+0.00%
$ 7,001 $ 2,737
4:17 PM $ 0.0₅702
+0.00%
$ 7,020 $ 2,797
3:47 PM $ 0.0₅718
+0.00%
$ 7,174 $ 2,824
3:17 PM $ 0.0₅725
+0.00%
$ 7,241 $ 2,822
2:47 PM $ 0.0₅724
+0.00%
$ 7,237 $ 2,812
2:17 PM $ 0.0₅721
+0.00%
$ 7,211 $ 2,843
1:47 PM $ 0.0₅73
+0.00%
$ 7,292 $ 2,838
1:17 PM $ 0.0₅728
+0.00%
$ 7,278 $ 2,819
12:47 PM $ 0.0₅723
+0.00%
$ 7,230 $ 2,815
12:17 PM $ 0.0₅722
+0.00%
$ 7,219 $ 2,823
11:47 AM $ 0.0₅724
+0.00%
$ 7,241 $ 2,825
11:17 AM $ 0.0₅725
+0.00%
$ 7,245 $ 2,831
10:47 AM $ 0.0₅726
+0.00%
$ 7,261 $ 2,857
10:17 AM $ 0.0₅733
+0.00%
$ 7,326 $ 2,860
9:47 AM $ 0.0₅734
+0.00%
$ 7,335 $ 2,857
9:17 AM $ 0.0₅733
+0.00%
$ 7,326 $ 2,853
8:47 AM $ 0.0₅732
+0.00%
$ 7,316 $ 2,848
8:17 AM $ 0.0₅731
+0.00%
$ 7,305 $ 2,833
7:47 AM $ 0.0₅727
+0.00%
$ 7,264 $ 2,829
7:17 AM $ 0.0₅726
+0.00%
$ 7,254 $ 2,823
6:47 AM $ 0.0₅724
+0.00%
$ 7,240 $ 2,818
6:17 AM $ 0.0₅723
+0.00%
$ 7,226 $ 2,814
5:47 AM $ 0.0₅722
+0.00%
$ 7,217 $ 2,817
5:17 AM $ 0.0₅723
+0.00%
$ 7,225 $ 2,831
4:47 AM $ 0.0₅726
+0.00%
$ 7,260 $ 2,846
4:17 AM $ 0.0₅73
+0.00%
$ 7,299 $ 2,869
3:47 AM $ 0.0₅736
+0.00%
$ 7,357 $ 2,880
3:17 AM $ 0.0₅739
+0.00%
$ 7,385 $ 2,851
2:47 AM $ 0.0₅731
+0.00%
$ 7,311 $ 2,854
2:17 AM $ 0.0₅732
+0.00%
$ 7,318 $ 2,853
Download