retard cat Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000288
+0.00%
$ -- $ 2,567
May 26 $ 0.0000227
-11.14%
$ -- $ 976
May 19 $ 0.000026
-11.88%
$ 25,486 $ 1,357
May 12 $ 0.0000282
-49.89%
$ 29,235 $ 1,834
May 5 $ 0.000056
-27.12%
$ 54,370 $ 2,418
Apr 28 $ 0.000097
+250.21%
$ 76,487 $ 2,785
Apr 21 $ 0.0000276
+0.00%
$ -- $ 221
Apr 14 $ 0.000025
+0.00%
$ -- $ 1,037
Apr 7 $ 0.0000149
+0.00%
$ -- $ 635
Mar 24 $ 0.0000284
+0.00%
$ -- $ 542
Mar 17 $ 0.0000238
+0.00%
$ -- $ 152
Mar 10 $ 0.0000297
+0.00%
$ -- $ 12,809
Feb 24 $ 0.0000151
+0.00%
$ -- $ 37
Oct 28 $ 0.000292
+59.59%
$ -- $ 12,832
Oct 21 $ 0.000249
-20.34%
$ 184,486 $ 61,467
Oct 14 $ 0.000313
-15.15%
$ 312,498 $ 442,112
Oct 7 $ 0.000313
+40.46%
$ 368,354 $ 160,808
Sep 30 $ 0.00018
-30.40%
$ 223,015 $ 11,132
Sep 23 $ 0.000372
+48.01%
$ 258,929 $ 38,074
Sep 16 $ 0.000346
+69.61%
$ 251,147 $ 22,433
Sep 9 $ 0.000158
+29.96%
$ 203,919 $ 9,461
Sep 2 $ 0.000117
-27.63%
$ 121,849 $ 10,659
Aug 26 $ 0.000161
-52.46%
$ 161,013 $ 52,633
Aug 19 $ 0.000267
+158.01%
$ 388,808 $ 30,443
Aug 12 $ 0.000103
-27.38%
$ 103,365 $ 11,815
Aug 5 $ 0.000159
-54.44%
$ 141,069 $ 26,362
Download