Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

retard cat Historical Data

TARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000117
-7.05%
$116,476 $941
Sep 6, 2024 $0.000125
+1.94%
$125,277 $2,613
Sep 5, 2024 $0.000123
+1.85%
$122,907 $1,425
Sep 4, 2024 $0.000121
+11.06%
$120,692 $406
Sep 3, 2024 $0.000109
-19.28%
$108,749 $2,471
Sep 2, 2024 $0.000134
-16.49%
$134,413 $2,803
Sep 1, 2024 $0.000161
-13.82%
$161,013 $1,314
Aug 31, 2024 $0.000187
-2.27%
$186,799 $1,261
Aug 30, 2024 $0.000191
+3.18%
$191,205 $711
Aug 29, 2024 $0.000185
-28.05%
$185,314 $3,894
Aug 28, 2024 $0.000258
+11.40%
$258,104 $4,582
Aug 27, 2024 $0.000232
-28.96%
$231,807 $6,170
Aug 26, 2024 $0.000326
-3.70%
$326,149 $34,699
Aug 25, 2024 $0.000389
+45.21%
$388,808 $41,911
Aug 24, 2024 $0.000267
+104.73%
$266,737 $15,328
Aug 23, 2024 $0.00013
+23.50%
$129,981 $1,313
Aug 22, 2024 $0.000105
-11.08%
$105,076 $1,091
Aug 21, 2024 $0.000118
-20.17%
$118,172 $2,607
Aug 20, 2024 $0.000148
+51.08%
$148,023 $8,692
Aug 19, 2024 $0.000098
-5.20%
$98,000 $1,411
Aug 18, 2024 $0.000103
+0.70%
$103,365 $1,336
Aug 17, 2024 $0.000103
-20.38%
$102,542 $2,169
Aug 16, 2024 $0.000129
+14.32%
$128,863 $1,602
Aug 15, 2024 $0.000113
-27.07%
$112,839 $1,370
Aug 14, 2024 $0.000155
+23.71%
$154,806 $2,126
Aug 13, 2024 $0.000125
-9.53%
$125,167 $1,248
Aug 12, 2024 $0.000138
-1.97%
$138,420 $3,300
Aug 11, 2024 $0.000141
-11.47%
$141,069 $7,315
Aug 10, 2024 $0.000159
-38.60%
$159,406 $7,744
Aug 9, 2024 $0.000259
-10.73%
$259,123 $5,691
Aug 8, 2024 $0.00029
-17.06%
$290,223 $12,926
Download