retard cat Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000288
+0.00%
$ -- $ 2,567
May 30, 2025 $ 0.0000227
-2.22%
$ -- $ 186
May 29, 2025 $ 0.0000232
-2.70%
$ 23,221 $ 192
May 28, 2025 $ 0.0000238
-2.86%
$ 23,817 $ 196
May 27, 2025 $ 0.0000245
+0.73%
$ 24,517 $ 202
May 26, 2025 $ 0.0000243
-4.73%
$ 24,283 $ 201
May 25, 2025 $ 0.0000255
-2.23%
$ 25,486 $ 209
May 24, 2025 $ 0.000026
-1.64%
$ 25,981 $ 215
May 23, 2025 $ 0.0000267
-4.08%
$ 26,680 $ 221
May 22, 2025 $ 0.0000277
-1.33%
$ 27,651 $ 228
May 21, 2025 $ 0.0000276
+1.57%
$ 27,631 $ 227
May 20, 2025 $ 0.0000271
-4.76%
$ 27,095 $ 223
May 19, 2025 $ 0.0000296
+0.47%
$ -- $ 244
May 18, 2025 $ 0.0000292
+0.75%
$ 29,235 $ 239
May 17, 2025 $ 0.0000282
-9.46%
$ 28,168 $ 233
May 16, 2025 $ 0.0000309
-4.38%
$ 30,914 $ 255
May 15, 2025 $ 0.0000324
-13.98%
$ 32,419 $ 269
May 14, 2025 $ 0.0000375
-7.79%
$ 37,459 $ 310
May 13, 2025 $ 0.0000407
-21.21%
$ 40,729 $ 330
May 12, 2025 $ 0.0000526
-6.40%
$ 52,617 $ 438
May 11, 2025 $ 0.0000544
-6.05%
$ 54,370 $ 458
May 10, 2025 $ 0.000056
+7.36%
$ 56,015 $ 464
May 9, 2025 $ 0.0000529
+43.75%
$ 52,853 $ 374
May 8, 2025 $ 0.0000358
+4.48%
$ 35,784 $ 310
May 7, 2025 $ 0.0000339
-18.39%
$ 33,861 $ 253
May 6, 2025 $ 0.000041
-49.14%
$ 41,038 $ 343
May 5, 2025 $ 0.0000819
+6.53%
$ 81,883 $ 674
May 4, 2025 $ 0.0000765
-11.53%
$ 76,487 $ 687
May 3, 2025 $ 0.000097
-18.93%
$ 96,946 $ 828
May 2, 2025 $ 0.000135
+413.41%
$ 134,958 $ 1,320
May 1, 2025 $ 0.0000262
+1.03%
$ 26,223 $ 216
Apr 30, 2025 $ 0.0000258
+1.04%
$ 25,749 $ 210
Apr 29, 2025 $ 0.0000258
-6.92%
$ 25,766 $ 212
Apr 22, 2025 $ 0.0000276
+0.00%
$ 27,618 $ 221
Apr 15, 2025 $ 0.000025
+0.00%
$ 25,003 $ 1,037
Apr 8, 2025 $ 0.0000149
+0.00%
$ 14,879 $ 635
Mar 25, 2025 $ 0.0000284
+0.00%
$ 28,382 $ 542
Mar 18, 2025 $ 0.0000238
+0.00%
$ 23,746 $ 152
Mar 11, 2025 $ 0.0000297
+0.00%
$ 29,672 $ 12,809
Feb 25, 2025 $ 0.0000151
+0.00%
$ 15,074 $ 37
Nov 3, 2024 $ 0.000292
-12.87%
$ -- $ 5,170
Nov 2, 2024 $ 0.000331
+174.34%
$ 331,107 $ 5,928
Nov 1, 2024 $ 0.00012
-6.05%
$ 120,288 $ 387
Oct 31, 2024 $ 0.000117
-6.22%
$ -- $ 205
Oct 30, 2024 $ 0.000125
-1.82%
$ 125,361 $ 106
Oct 29, 2024 $ 0.000137
+0.27%
$ 137,281 $ 238
Oct 28, 2024 $ 0.000138
-24.67%
$ 137,652 $ 798
Oct 27, 2024 $ 0.000185
+7.57%
$ 184,486 $ 847
Oct 26, 2024 $ 0.000249
+1.11%
$ -- $ 222
Oct 25, 2024 $ 0.000244
+6.66%
$ 244,392 $ 2,930
Download