Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

retard cat Historical Data

TARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₅598
+0.00%
$-- $12
Jun 19, 2026 $0.0₅566
+2.01%
$5,658 $134
Jun 18, 2026 $0.0₅708
-2.89%
$7,078 $22
Jul 2, 2025 $0.0000288
+0.00%
$-- $2,567
May 30, 2025 $0.0000227
-2.22%
$-- $186
May 29, 2025 $0.0000232
-2.70%
$23,221 $192
May 28, 2025 $0.0000238
-2.86%
$23,817 $196
May 27, 2025 $0.0000245
+0.73%
$24,517 $202
May 26, 2025 $0.0000243
-4.73%
$24,283 $201
May 25, 2025 $0.0000255
-2.23%
$25,486 $209
May 24, 2025 $0.000026
-1.64%
$25,981 $215
May 23, 2025 $0.0000267
-4.08%
$26,680 $221
May 22, 2025 $0.0000277
-1.33%
$27,651 $228
May 21, 2025 $0.0000276
+1.57%
$27,631 $227
May 20, 2025 $0.0000271
-4.76%
$27,095 $223
May 19, 2025 $0.0000296
+0.47%
$-- $244
May 18, 2025 $0.0000292
+0.75%
$29,235 $239
May 17, 2025 $0.0000282
-9.46%
$28,168 $233
May 16, 2025 $0.0000309
-4.38%
$30,914 $255
May 15, 2025 $0.0000324
-13.98%
$32,419 $269
May 14, 2025 $0.0000375
-7.79%
$37,459 $310
May 13, 2025 $0.0000407
-21.21%
$40,729 $330
May 12, 2025 $0.0000526
-6.40%
$52,617 $438
May 11, 2025 $0.0000544
-6.05%
$54,370 $458
May 10, 2025 $0.000056
+7.36%
$56,015 $464
May 9, 2025 $0.0000529
+43.75%
$52,853 $374
May 8, 2025 $0.0000358
+4.48%
$35,784 $310
May 7, 2025 $0.0000339
-18.39%
$33,861 $253
May 6, 2025 $0.000041
-49.14%
$41,038 $343
May 5, 2025 $0.0000819
+6.53%
$81,883 $674
May 4, 2025 $0.0000765
-11.53%
$76,487 $687
May 3, 2025 $0.000097
-18.93%
$96,946 $828
May 2, 2025 $0.000135
+413.41%
$134,958 $1,320
May 1, 2025 $0.0000262
+1.03%
$26,223 $216
Apr 30, 2025 $0.0000258
+1.04%
$25,749 $210
Apr 29, 2025 $0.0000258
-6.92%
$25,766 $212
Apr 22, 2025 $0.0000276
+0.00%
$27,618 $221
Apr 15, 2025 $0.000025
+0.00%
$25,003 $1,037
Apr 8, 2025 $0.0000149
+0.00%
$14,879 $635
Mar 25, 2025 $0.0000284
+0.00%
$28,382 $542
Mar 18, 2025 $0.0000238
+0.00%
$23,746 $152
Mar 11, 2025 $0.0000297
+0.00%
$29,672 $12,809
Feb 25, 2025 $0.0000151
+0.00%
$15,074 $37
Nov 3, 2024 $0.000292
-12.87%
$-- $5,170
Nov 2, 2024 $0.000331
+174.34%
$331,107 $5,928
Nov 1, 2024 $0.00012
-6.05%
$120,288 $387
Oct 31, 2024 $0.000117
-6.22%
$-- $205
Oct 30, 2024 $0.000125
-1.82%
$125,361 $106
Oct 29, 2024 $0.000137
+0.27%
$137,281 $238
Oct 28, 2024 $0.000138
-24.67%
$137,652 $798
Download