NASA Historical Data

NASA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₇21
+0.00%
$ -- $ 369
Yesterday, at 1 AM $ 0.0₇225
+0.00%
$ -- $ 783
Apr 26, 3 AM $ 0.0₇249
+2.44%
$ -- $ 1,503
Apr 25, 6 AM $ 0.0₇313
+2.44%
$ -- $ 1,463
Apr 24, 6 PM $ 0.0₇182
+0.00%
$ -- $ 366
Apr 23, 10 AM $ 0.0₇244
+0.00%
$ -- $ 788
Apr 22, 3 AM $ 0.0₇223
+0.00%
$ -- $ 2,520
Apr 21, 3 PM $ 0.0₇195
+0.00%
$ -- $ 3,955
Apr 21, 9 AM $ 0.0₇205
+0.00%
$ -- $ 3,500
Apr 21, 1 AM $ 0.0₇164
+0.00%
$ -- $ 4,714
Apr 20, 8 PM $ 0.0₇171
+11.75%
$ -- $ 4,538
Apr 20, 11 AM $ 0.0₇124
+0.00%
$ -- $ 5,748
Apr 20, 9 AM $ 0.0₇124
-3.73%
$ -- $ 5,573
Apr 20, 2 AM $ 0.0₇259
+0.00%
$ -- $ 8,794
Apr 19, 1 PM $ 0.0₇268
+0.00%
$ -- $ 9,058
Apr 19, 6 AM $ 0.0₇158
+0.00%
$ -- $ 3,921
Apr 19, 3 AM $ 0.0₇164
+0.00%
$ -- $ 3,221
Apr 18, 8 PM $ 0.0₈955
+0.00%
$ -- $ 379
Apr 18, 9 AM $ 0.0₈985
-0.54%
$ -- $ 1,295
Apr 18, 8 AM $ 0.0₈994
+0.40%
$ -- $ 1,379
Apr 17, 9 PM $ 0.0₇108
+0.00%
$ -- $ 7,308
Apr 17, 2 PM $ 0.0₇109
+0.00%
$ -- $ 6,787
Apr 17, 6 AM $ 0.0₇121
+0.00%
$ -- $ 287
Apr 14, 10 PM $ 0.0₇134
+0.00%
$ -- $ 404
Apr 13, 11 PM $ 0.0₇138
+0.00%
$ -- $ 210
Apr 12, 1 PM $ 0.0₇146
+0.00%
$ -- $ 338
Apr 12, 12 PM $ 0.0₇146
+0.76%
$ -- $ 335
Apr 12, 1 AM $ 0.0₇151
+0.00%
$ -- $ 314
Apr 11, 5 PM $ 0.0₇148
+0.00%
$ -- $ 354
Apr 11, 3 AM $ 0.0₇153
+0.00%
$ -- $ 3,015
Apr 10, 10 PM $ 0.0₇157
+0.00%
$ -- $ 3,442
Apr 10, 3 PM $ 0.0₇127
+0.00%
$ -- $ 3,528
Apr 10, 11 AM $ 0.0₇12
+0.00%
$ -- $ 2,383
Apr 10, 10 AM $ 0.0₇125
+0.00%
$ -- $ 2,074
Apr 10, 2 AM $ 0.0₇166
+0.00%
$ -- $ 901
Apr 9, 5 PM $ 0.0₇158
+0.00%
$ -- $ 1,276
Apr 8, 5 PM $ 0.0₇173
+0.00%
$ -- $ 4,045
Apr 8, 3 PM $ 0.0₇182
+0.00%
$ -- $ 3,673
Apr 8, 3 AM $ 0.0₇221
+0.00%
$ -- $ 6,499
Apr 8, 12 AM $ 0.0₇201
-5.28%
$ -- $ 8,379
Apr 7, 6 PM $ 0.0₇206
+0.00%
$ -- $ 10,694
Apr 7, 5 PM $ 0.0₇198
+4.35%
$ -- $ 10,403
Apr 7, 10 AM $ 0.0₇236
-5.23%
$ -- $ 9,915
Apr 7, 9 AM $ 0.0₇246
+0.00%
$ -- $ 9,958
Apr 7, 1 AM $ 0.0₇158
+0.00%
$ -- $ 6,151
Apr 6, 7 PM $ 0.0₇247
+25.77%
$ -- $ 5,276
Apr 6, 5 PM $ 0.0₇203
+0.00%
$ -- $ 3,386
Apr 6, 4 PM $ 0.0₇186
-10.41%
$ -- $ 3,946
Apr 6, 3 PM $ 0.0₇2
+0.00%
$ -- $ 3,736
Apr 6, 3 AM $ 0.0₇227
-2.74%
$ -- $ 3,787
Download