NASA Historical Data

NASA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₇233
-6.56%
$ -- $ 3,942
Apr 5, 7 PM $ 0.0₇23
+0.00%
$ -- $ 3,468
Apr 5, 6 PM $ 0.0₇218
-4.69%
$ -- $ 3,236
Apr 5, 5 PM $ 0.0₇216
-3.66%
$ -- $ 2,096
Apr 5, 11 AM $ 0.0₇218
+0.00%
$ -- $ 4,827
Apr 5, 5 AM $ 0.0₇238
+0.00%
$ -- $ 7,555
Apr 5, 1 AM $ 0.0₇237
+2.96%
$ -- $ 7,577
Apr 4, 11 PM $ 0.0₇236
+0.00%
$ -- $ 9,990
Apr 4, 9 PM $ 0.0₇221
+0.00%
$ -- $ 10,106
Apr 4, 2 PM $ 0.0₇298
+0.00%
$ -- $ 11,912
Apr 4, 10 AM $ 0.0₇3
+2.80%
$ -- $ 11,306
Apr 4, 8 AM $ 0.0₇287
+0.00%
$ -- $ 9,753
Apr 4, 12 AM $ 0.0₇416
+1.91%
$ -- $ 12,455
Apr 3, 3 PM $ 0.0₇732
-1.89%
$ -- $ 15,007
Apr 3, 6 AM $ 0.0₇488
-0.11%
$ -- $ 24,025
Apr 3, 5 AM $ 0.0₇489
+0.13%
$ -- $ 22,096
Apr 3, 4 AM $ 0.0₇488
+0.92%
$ -- $ 22,089
Apr 3, 2 AM $ 0.0₇503
+0.00%
$ -- $ 23,236
Apr 3, 1 AM $ 0.0₇496
+1.74%
$ -- $ 23,937
Apr 3, 12 AM $ 0.0₇5
+11.09%
$ -- $ 24,974
Apr 2, 8 PM $ 0.0₇489
+0.00%
$ -- $ 38,601
Apr 2, 7 PM $ 0.0₇447
-2.47%
$ -- $ 41,445
Apr 2, 4 PM $ 0.0₇424
-5.14%
$ -- $ 39,289
Apr 2, 3 PM $ 0.0₇427
+1.14%
$ -- $ 38,269
Apr 2, 2 PM $ 0.0₇46
-6.70%
$ -- $ 38,466
Apr 2, 1 PM $ 0.0₇502
-11.51%
$ -- $ 39,245
Apr 2, 12 PM $ 0.0₇609
-5.44%
$ -- $ 40,885
Apr 2, 11 AM $ 0.0₇724
+3.26%
$ -- $ 42,632
Apr 2, 5 AM $ 0.0₆1
+0.00%
$ -- $ 38,512
Apr 2, 4 AM $ 0.0₇995
+0.00%
$ -- $ 38,474
Apr 1, 10 PM $ 0.0₆196
+4.93%
$ -- $ 29,735
Apr 1, 7 PM $ 0.0₆195
-1.49%
$ -- $ 24,901
Apr 1, 6 PM $ 0.0₆199
-0.48%
$ -- $ 28,803
Apr 1, 5 PM $ 0.0₆202
+0.85%
$ -- $ 29,532
Apr 1, 4 PM $ 0.0₆213
-1.87%
$ -- $ 32,045
Apr 1, 3 PM $ 0.0₆217
+3.73%
$ -- $ 34,238
Apr 1, 8 AM $ 0.0₆171
+1.63%
$ -- $ 24,630
Apr 1, 7 AM $ 0.0₆172
-0.94%
$ -- $ 24,411
Apr 1, 6 AM $ 0.0₆174
+0.48%
$ -- $ 24,294
Apr 1, 5 AM $ 0.0₆184
+2.05%
$ -- $ 23,363
Apr 1, 4 AM $ 0.0₆18
+2.25%
$ -- $ 23,650
Apr 1, 3 AM $ 0.0₆173
+0.18%
$ -- $ 23,312
Apr 1, 12 AM $ 0.0₆177
-4.83%
$ -- $ 23,125
Mar 31, 11 PM $ 0.0₆186
+9.19%
$ -- $ 22,851
Mar 31, 10 PM $ 0.0₆17
-1.66%
$ -- $ 21,970
Mar 31, 4 PM $ 0.0₆118
+0.00%
$ -- $ 7,214
Mar 31, 3 PM $ 0.0₆115
-1.57%
$ -- $ 7,135
Mar 31, 2 PM $ 0.0₆119
+0.00%
$ -- $ 7,366
Mar 31, 9 AM $ 0.0₆101
-3.27%
$ -- $ 5,338
Mar 31, 8 AM $ 0.0₆103
+0.00%
$ -- $ 5,942