NASA Historical Data

NASA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₆1
+0.00%
$ -- $ 5,914
Mar 31, 5 AM $ 0.0₇985
+0.00%
$ -- $ 7,097
Mar 31, 1 AM $ 0.0₇947
+0.00%
$ -- $ 9,307
Mar 30, 7 PM $ 0.0₇911
+1.87%
$ -- $ 8,624
Mar 30, 6 PM $ 0.0₇883
-4.75%
$ -- $ 8,995
Mar 30, 4 PM $ 0.0₇918
-0.05%
$ -- $ 10,632
Mar 30, 3 PM $ 0.0₇916
-0.30%
$ -- $ 10,670
Mar 30, 9 AM $ 0.0₆109
+0.00%
$ -- $ 10,938
Mar 30, 7 AM $ 0.0₆108
+0.00%
$ -- $ 10,258
Mar 30, 6 AM $ 0.0₆107
+0.00%
$ -- $ 10,327
Mar 30, 5 AM $ 0.0₇991
+6.91%
$ -- $ 9,272
Mar 30, 2 AM $ 0.0₇961
+0.00%
$ -- $ 7,266
Mar 29, 11 PM $ 0.0₇919
+0.90%
$ -- $ 7,091
Mar 29, 9 PM $ 0.0₆103
+0.00%
$ -- $ 7,283
Mar 29, 8 PM $ 0.0₆105
+0.00%
$ -- $ 10,276
Mar 29, 6 PM $ 0.0₇995
+9.58%
$ -- $ 8,479
Mar 29, 5 PM $ 0.0₇907
+4.11%
$ -- $ 8,038
Mar 29, 4 PM $ 0.0₇847
+0.00%
$ -- $ 8,118
Mar 29, 3 PM $ 0.0₇814
+0.00%
$ -- $ 7,610
Mar 29, 2 PM $ 0.0₇797
+4.55%
$ -- $ 7,580
Mar 29, 1 PM $ 0.0₇738
-3.13%
$ -- $ 6,972
Mar 29, 7 AM $ 0.0₇811
-1.51%
$ -- $ 6,447
Mar 29, 4 AM $ 0.0₇808
-2.74%
$ -- $ 6,535
Mar 28, 11 PM $ 0.0₇872
+0.00%
$ -- $ 16,126
Mar 28, 10 PM $ 0.0₇803
+6.17%
$ -- $ 15,754
Mar 28, 7 PM $ 0.0₇784
-0.89%
$ -- $ 18,036
Mar 28, 3 PM $ 0.0₇8
+0.00%
$ -- $ 23,126
Mar 28, 1 PM $ 0.0₇807
+0.00%
$ -- $ 23,056
Mar 28, 7 AM $ 0.0₇917
+0.00%
$ -- $ 22,496
Mar 28, 1 AM $ 0.0₇857
+4.43%
$ -- $ 21,885
Mar 28, 12 AM $ 0.0₇822
+6.03%
$ -- $ 17,585
Mar 27, 5 PM $ 0.0₇66
-17.79%
$ -- $ 5,858
Mar 27, 9 AM $ 0.0₆1
+0.00%
$ -- $ 6,451
Mar 27, 2 AM $ 0.0₇973
+2.73%
$ -- $ 19,476
Mar 27, 1 AM $ 0.0₇994
+0.00%
$ -- $ 22,277
Mar 27, 12 AM $ 0.0₇968
+0.00%
$ -- $ 22,250
Mar 26, 6 PM $ 0.0₇627
+4.06%
$ -- $ 24,129
Mar 26, 5 PM $ 0.0₇64
+6.22%
$ -- $ 23,936
Mar 26, 4 PM $ 0.0₇574
+0.00%
$ -- $ 23,501
Mar 26, 10 AM $ 0.0₇715
+0.00%
$ -- $ 22,873
Mar 26, 12 AM $ 0.0₇597
+0.00%
$ -- $ 6,060
Download