NASA Historical Data

NASA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇21
-6.71%
$ -- $ 369
Apr 26, 2026 $ 0.0₇249
+2.44%
$ -- $ 1,503
Apr 25, 2026 $ 0.0₇313
+2.44%
$ -- $ 1,463
Apr 24, 2026 $ 0.0₇182
+0.00%
$ -- $ 366
Apr 23, 2026 $ 0.0₇244
+0.00%
$ -- $ 788
Apr 22, 2026 $ 0.0₇223
+0.00%
$ -- $ 2,520
Apr 21, 2026 $ 0.0₇195
+18.91%
$ -- $ 3,955
Apr 20, 2026 $ 0.0₇171
-34.20%
$ -- $ 4,538
Apr 19, 2026 $ 0.0₇268
+63.13%
$ -- $ 9,058
Apr 18, 2026 $ 0.0₈955
-3.49%
$ -- $ 379
Apr 17, 2026 $ 0.0₇108
-10.46%
$ -- $ 7,308
Apr 14, 2026 $ 0.0₇134
+0.00%
$ -- $ 404
Apr 13, 2026 $ 0.0₇138
+0.00%
$ -- $ 210
Apr 12, 2026 $ 0.0₇146
-3.49%
$ -- $ 338
Apr 11, 2026 $ 0.0₇148
-3.15%
$ -- $ 354
Apr 10, 2026 $ 0.0₇157
-5.68%
$ -- $ 3,442
Apr 9, 2026 $ 0.0₇158
+0.00%
$ -- $ 1,276
Apr 8, 2026 $ 0.0₇173
-18.44%
$ -- $ 4,045
Apr 7, 2026 $ 0.0₇206
+30.46%
$ -- $ 10,694
Apr 6, 2026 $ 0.0₇247
+5.55%
$ -- $ 5,276
Apr 5, 2026 $ 0.0₇233
+1.01%
$ -- $ 3,942
Apr 4, 2026 $ 0.0₇236
-42.30%
$ -- $ 9,990
Apr 3, 2026 $ 0.0₇732
+62.51%
$ -- $ 15,007
Apr 2, 2026 $ 0.0₇489
-50.88%
$ -- $ 38,601
Apr 1, 2026 $ 0.0₆196
+5.23%
$ -- $ 29,735
Mar 31, 2026 $ 0.0₆186
+96.50%
$ -- $ 22,851
Mar 30, 2026 $ 0.0₇911
-5.16%
$ -- $ 8,624
Mar 29, 2026 $ 0.0₇919
+10.67%
$ -- $ 7,091
Mar 28, 2026 $ 0.0₇872
+12.50%
$ -- $ 16,126
Mar 27, 2026 $ 0.0₇66
-31.83%
$ -- $ 5,858
Mar 26, 2026 $ 0.0₇627
+4.96%
$ -- $ 24,129
Download