Munchkins🍩 Historical Data

MUNCHKIN
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 4.44
+0.00%
$ 39.77 million $ 454,980
Jan 8, 10 AM $ 0.507
+0.00%
$ 3.16 million $ 2.39 million
Dec 31, 5 AM $ 0.0785
+0.00%
$ 275,720 $ 10.07 million
Dec 28, 2 AM $ 0.0219
+0.00%
$ 54,844 $ 1.5 million
Dec 27, 10 AM $ 0.0106
+0.00%
$ 22,994 $ 609,600
Dec 25, 4 PM $ 0.00868
+0.00%
$ 13,087 $ 324,032
Dec 25, 8 AM $ 0.00756
+0.00%
$ 11,394 $ 266,938
Dec 25, 6 AM $ 0.00889
+0.00%
$ -- $ 254,045
Dec 24, 6 PM $ 0.00722
+0.00%
$ 8,409 $ 204,632
Dec 24, 12 AM $ 0.00554
+0.00%
$ 6,455 $ 114,991
Dec 23, 11 PM $ 0.00551
+0.00%
$ 6,418 $ 110,974
Dec 23, 6 PM $ 0.00553
+0.00%
$ 4,625 $ 109,038
Dec 23, 1 PM $ 0.00633
+0.00%
$ 5,294 $ 94,052
Dec 23, 5 AM $ 0.00637
+0.00%
$ 5,333 $ 73,240
Dec 22, 9 PM $ 0.0043
+0.00%
$ 2,198 $ 48,161
Dec 22, 6 PM $ 0.00411
+0.00%
$ 2,099 $ 44,328
Dec 22, 4 PM $ 0.00423
+0.00%
$ 2,159 $ 40,312
Dec 22, 3 PM $ 0.00423
+40.23%
$ 2,159 $ 41,805
Dec 22, 12 PM $ 0.00303
+0.00%
$ 1,549 $ 39,624
Dec 22, 11 AM $ 0.00302
+0.00%
$ 1,544 $ 37,766
Dec 22, 7 AM $ 0.00316
+0.00%
$ 1,614 $ 30,720
Dec 22, 6 AM $ 0.00317
-4.96%
$ 1,617 $ 31,089
Dec 22, 3 AM $ 0.00354
-1.52%
$ 1,809 $ 28,558
Dec 22, 2 AM $ 0.00402
+14.71%
$ 2,054 $ 25,403
Dec 22, 1 AM $ 0.00364
-14.10%
$ 1,857 $ 25,187
Dec 21, 11 PM $ 0.00429
+0.00%
$ -- $ 22,620
Dec 21, 10 PM $ 0.00452
+0.00%
$ -- $ 21,774
Dec 21, 12 PM $ 0.00478
+0.00%
$ -- $ 19,128
Dec 21, 11 AM $ 0.00514
+3.12%
$ -- $ 16,069
Dec 21, 10 AM $ 0.00505
+5.38%
$ -- $ 14,610
Dec 21, 9 AM $ 0.00489
-6.65%
$ -- $ 14,300
Dec 21, 7 AM $ 0.00561
+0.00%
$ -- $ 12,453
Dec 21, 6 AM $ 0.00535
-18.25%
$ -- $ 12,788
Dec 21, 5 AM $ 0.00619
+0.00%
$ -- $ 12,746
Dec 21, 3 AM $ 0.00789
+0.00%
$ -- $ 10,019
Dec 21, 2 AM $ 0.00731
+0.00%
$ -- $ 8,311
Dec 21, 1 AM $ 0.00806
+11.78%
$ -- $ 7,867
Dec 20, 11 PM $ 0.00616
+38.95%
$ -- $ 4,512
Dec 20, 9 PM $ 0.00632
+0.00%
$ -- $ 4,759
Download