Bull Pepe Historical Data

BULLPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅906
+0.16%
$ 9,063 $ 13,210
Dec 18, 1 AM $ 0.0₅905
+0.00%
$ 9,047 $ 13,202
Dec 17, 10 PM $ 0.0₅905
+0.25%
$ 9,048 $ 13,214
Dec 17, 9 PM $ 0.0₅901
+0.00%
$ 9,015 $ 13,181
Dec 17, 2 PM $ 0.0000114
-0.49%
$ 11,363 $ 13,355
Dec 17, 1 PM $ 0.0000114
+0.11%
$ 11,378 $ 13,196
Dec 17, 12 PM $ 0.0000114
-0.06%
$ 11,360 $ 13,136
Dec 17, 11 AM $ 0.0000114
+0.14%
$ 11,364 $ 13,143
Dec 17, 10 AM $ 0.0000113
-0.34%
$ 11,322 $ 13,121
Dec 16, 11 PM $ 0.0₅951
+0.00%
$ 9,508 $ 12,423
Dec 16, 11 AM $ 0.0₅95
+0.00%
$ 9,500 $ 12,412
Dec 16, 10 AM $ 0.0₅944
+0.00%
$ 9,439 $ 12,393
Dec 15, 7 PM $ 0.0₅982
+0.00%
$ 9,820 $ 12,259
Dec 15, 6 PM $ 0.0₅981
-1.68%
$ 9,810 $ 12,264
Dec 15, 5 PM $ 0.0₅961
+0.00%
$ 9,607 $ 11,886
Dec 15, 1 PM $ 0.0000106
-0.34%
$ 10,649 $ 12,397
Dec 15, 12 PM $ 0.0000107
-0.27%
$ 10,681 $ 12,448
Dec 15, 11 AM $ 0.0000107
-0.39%
$ 10,700 $ 12,477
Dec 15, 10 AM $ 0.0000107
+0.30%
$ 10,695 $ 12,514
Dec 15, 9 AM $ 0.0000106
+0.00%
$ 10,647 $ 12,422
Dec 15, 8 AM $ 0.0000106
+0.44%
$ 10,641 $ 12,404
Dec 15, 7 AM $ 0.0000106
-0.22%
$ 10,609 $ 12,343
Dec 15, 6 AM $ 0.0000106
+0.00%
$ 10,599 $ 12,386
Dec 15, 5 AM $ 0.0₅998
+0.00%
$ 9,976 $ 12,183
Dec 15, 4 AM $ 0.0₅994
+0.00%
$ 9,940 $ 12,114
Dec 15, 1 AM $ 0.0₅982
+0.22%
$ 9,825 $ 12,111
Dec 14, 10 PM $ 0.0₅978
+0.00%
$ 9,778 $ 11,917
Dec 14, 4 PM $ 0.0000124
+0.48%
$ 12,431 $ 11,427
Dec 14, 3 PM $ 0.0000124
+0.00%
$ 12,373 $ 11,367
Dec 14, 2 PM $ 0.0000124
+0.15%
$ 12,423 $ 11,353
Dec 14, 1 PM $ 0.0000124
-0.34%
$ 12,396 $ 11,398
Dec 12, 8 PM $ 0.0000123
+0.08%
$ 12,339 $ 11,350
Dec 12, 7 PM $ 0.0000124
+0.00%
$ 12,385 $ 11,311
Dec 12, 6 PM $ 0.0000124
+0.81%
$ 12,426 $ 11,362
Dec 12, 5 PM $ 0.0000124
+0.31%
$ 12,388 $ 11,308
Dec 12, 4 PM $ 0.0000123
-1.06%
$ 12,313 $ 11,330
Dec 12, 3 PM $ 0.0000129
-0.89%
$ 12,864 $ 11,418
Dec 12, 2 PM $ 0.000013
+0.00%
$ 12,997 $ 11,907
Dec 12, 1 PM $ 0.0000122
+0.00%
$ 12,213 $ 11,740
Dec 12, 12 PM $ 0.0000122
+0.00%
$ 12,198 $ 11,753
Dec 12, 3 AM $ 0.0000151
+1.69%
$ 15,074 $ 11,098
Dec 12, 2 AM $ 0.0000147
+0.99%
$ 14,667 $ 11,005
Dec 12, 1 AM $ 0.0000141
+9.77%
$ 14,073 $ 10,882
Dec 12, 12 AM $ 0.0000116
+0.00%
$ 11,611 $ 10,266
Dec 11, 5 PM $ 0.0000124
-0.71%
$ 12,417 $ 9,847
Dec 11, 4 PM $ 0.0000124
-0.23%
$ 12,411 $ 9,879
Dec 11, 3 PM $ 0.0000124
+0.00%
$ 12,396 $ 9,827
Dec 11, 2 PM $ 0.0000125
-0.11%
$ 12,481 $ 9,792
Dec 11, 10 AM $ 0.0000125
-0.10%
$ 12,529 $ 9,890
Dec 11, 6 AM $ 0.0000123
+12.34%
$ 12,335 $ 9,747