Bull Pepe Historical Data

BULLPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000124
-2.11%
$ 12,406 $ 9,862
Dec 10, 1 PM $ 0.0000198
+71.53%
$ 19,846 $ 3,342
Dec 9, 10 PM $ 0.0000103
+0.00%
$ 10,320 $ 25
Dec 7, 10 PM $ 0.0₅959
+0.00%
$ 9,590 $ 17
Dec 7, 9 PM $ 0.0₅97
-0.20%
$ 9,700 $ 17
Dec 7, 6 PM $ 0.0₅972
+0.78%
$ 9,719 $ 14
Dec 7, 5 PM $ 0.0₅941
+0.67%
$ 9,410 $ 13
Dec 7, 4 PM $ 0.0₅934
+0.00%
$ 9,337 $ 10
Dec 7, 3 PM $ 0.0₅916
+0.64%
$ 9,160 $ 10
Dec 6, 5 PM $ 0.0₅944
-0.29%
$ 9,437 $ 6
Dec 6, 4 PM $ 0.0₅945
+0.00%
$ 9,448 $ 0
Dec 4, 2 PM $ 0.0₅982
+0.33%
$ 9,819 $ 1
Oct 7, 6 AM $ 0.0000376
-0.51%
$ 37,620 $ 132
Oct 7, 5 AM $ 0.0000377
+0.09%
$ 37,744 $ 134
Oct 7, 4 AM $ 0.0000376
+0.13%
$ 37,604 $ 136
Oct 7, 3 AM $ 0.0000375
+0.07%
$ 37,502 $ 135
Oct 7, 2 AM $ 0.0000382
+0.04%
$ 38,194 $ 28
Oct 7, 1 AM $ 0.0000381
-0.04%
$ 38,108 $ 25
Oct 7, 12 AM $ 0.0000381
-0.26%
$ 38,132 $ 31
Oct 6, 11 PM $ 0.0000382
+0.12%
$ 38,234 $ 31
Oct 6, 10 PM $ 0.0000382
+0.23%
$ 38,236 $ 31
Oct 6, 9 PM $ 0.0000381
-0.19%
$ 38,087 $ 21
Oct 6, 8 PM $ 0.0000382
-0.40%
$ 38,242 $ 21
Oct 6, 7 PM $ 0.0000383
+0.48%
$ 38,320 $ 21
Oct 6, 6 PM $ 0.0000381
-0.12%
$ 38,143 $ 21
Oct 6, 5 PM $ 0.0000383
+0.64%
$ 38,311 $ 21
Oct 6, 4 PM $ 0.000038
-0.11%
$ 37,974 $ 21
Oct 6, 3 PM $ 0.0000381
+0.54%
$ 38,090 $ 19
Oct 6, 2 PM $ 0.0000379
+1.26%
$ 37,905 $ 19
Oct 6, 1 PM $ 0.0000374
+0.29%
$ 37,360 $ 28
Oct 6, 12 PM $ 0.0000373
+0.10%
$ 37,310 $ 27
Oct 6, 11 AM $ 0.0000372
-0.14%
$ 37,160 $ 27
Oct 6, 10 AM $ 0.0000371
-0.24%
$ 37,119 $ 29
Oct 6, 9 AM $ 0.0000372
+0.18%
$ 37,238 $ 20
Oct 6, 8 AM $ 0.0000372
+0.70%
$ 37,191 $ 20
Oct 6, 7 AM $ 0.000037
-0.41%
$ 36,987 $ 19
Oct 6, 6 AM $ 0.0000372
+0.91%
$ 37,222 $ 20
Oct 6, 5 AM $ 0.0000369
+0.04%
$ 36,814 $ 19
Oct 6, 4 AM $ 0.0000369
-0.11%
$ 36,890 $ 19
Oct 6, 3 AM $ 0.0000369
-0.12%
$ 36,907 $ 105
Oct 6, 2 AM $ 0.0000368
-0.20%
$ 36,795 $ 105
Oct 6, 1 AM $ 0.0000369
+0.59%
$ 36,865 $ 104
Oct 6, 12 AM $ 0.0000368
-0.03%
$ 36,755 $ 104
Oct 5, 11 PM $ 0.0000368
+0.06%
$ 36,806 $ 98
Oct 5, 10 PM $ 0.0000367
+0.06%
$ 36,731 $ 98
Oct 5, 9 PM $ 0.0000367
+0.08%
$ 36,721 $ 98
Oct 5, 8 PM $ 0.0000367
+0.29%
$ 36,693 $ 98
Oct 5, 7 PM $ 0.0000367
-0.39%
$ 36,698 $ 99
Oct 5, 6 PM $ 0.0000368
+0.21%
$ 36,835 $ 250
Oct 5, 5 PM $ 0.0000368
-0.31%
$ 36,774 $ 251